![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 12.982 | 12.982 | 12.982 | 12.982 | 0.84% |
Jun. 27, 2024 | 12.874 | 12.874 | 12.874 | 12.874 | 0.66% |
Jun. 26, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | 0.71% |
Jun. 25, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | -0.11% |
Jun. 24, 2024 | 12.714 | 12.714 | 12.714 | 12.714 | 1.03% |
Jun. 21, 2024 | 12.585 | 12.585 | 12.585 | 12.585 | -2.36% |
Jun. 20, 2024 | 12.889 | 12.889 | 12.889 | 12.889 | 2.77% |
Jun. 18, 2024 | 12.542 | 12.542 | 12.542 | 12.542 | 1.10% |
Jun. 17, 2024 | 12.405 | 12.405 | 12.405 | 12.405 | -0.30% |
Jun. 14, 2024 | 12.443 | 12.443 | 12.443 | 12.443 | -0.75% |
Jun. 13, 2024 | 12.536 | 12.536 | 12.536 | 12.536 | -1.35% |
Jun. 12, 2024 | 12.708 | 12.708 | 12.708 | 12.708 | 0.02% |
Jun. 11, 2024 | 12.706 | 12.706 | 12.706 | 12.706 | -2.12% |
Jun. 28, 2024 | 12.982 | 12.982 | 12.982 | 12.982 | 0.84% |
Jun. 27, 2024 | 12.874 | 12.874 | 12.874 | 12.874 | 0.66% |
Jun. 26, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | 0.71% |
Jun. 25, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | -0.11% |
Jun. 24, 2024 | 12.714 | 12.714 | 12.714 | 12.714 | 1.03% |
Jun. 21, 2024 | 12.585 | 12.585 | 12.585 | 12.585 | -2.36% |
Jun. 20, 2024 | 12.889 | 12.889 | 12.889 | 12.889 | 2.77% |
Jun. 18, 2024 | 12.542 | 12.542 | 12.542 | 12.542 | 1.10% |
Jun. 17, 2024 | 12.405 | 12.405 | 12.405 | 12.405 | -0.30% |
Jun. 14, 2024 | 12.443 | 12.443 | 12.443 | 12.443 | -0.75% |
Jun. 13, 2024 | 12.536 | 12.536 | 12.536 | 12.536 | -1.35% |
Jun. 12, 2024 | 12.708 | 12.708 | 12.708 | 12.708 | 0.02% |
Jun. 11, 2024 | 12.706 | 12.706 | 12.706 | 12.706 | -1.18% |
Jun. 10, 2024 | 12.858 | 12.858 | 12.858 | 12.858 | -1.50% |
Jun. 06, 2024 | 13.054 | 13.054 | 13.054 | 13.054 | 0.43% |
Jun. 05, 2024 | 12.999 | 12.999 | 12.999 | 12.999 | 0.12% |
Jun. 04, 2024 | 12.983 | 12.983 | 12.983 | 12.983 | -5.86% |
Tertinggi: 13.054 | Terendah: 12.405 | Perbezaan: 0.649 | Purata: 12.721 | Prbhn. %: -5.867 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan