![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 11.566 | 11.566 | 11.566 | 11.566 | 0.83% |
Jun. 27, 2024 | 11.471 | 11.471 | 11.471 | 11.471 | 0.65% |
Jun. 26, 2024 | 11.397 | 11.397 | 11.397 | 11.397 | 0.71% |
Jun. 25, 2024 | 11.316 | 11.316 | 11.316 | 11.316 | -0.12% |
Jun. 24, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | 1.02% |
Jun. 21, 2024 | 11.216 | 11.216 | 11.216 | 11.216 | -2.36% |
Jun. 20, 2024 | 11.486 | 11.486 | 11.486 | 11.486 | 2.76% |
Jun. 18, 2024 | 11.178 | 11.178 | 11.178 | 11.178 | 1.10% |
Jun. 17, 2024 | 11.056 | 11.056 | 11.056 | 11.056 | -0.31% |
Jun. 14, 2024 | 11.091 | 11.091 | 11.091 | 11.091 | -0.75% |
Jun. 13, 2024 | 11.175 | 11.175 | 11.175 | 11.175 | -1.35% |
Jun. 12, 2024 | 11.328 | 11.328 | 11.328 | 11.328 | 0.01% |
Jun. 11, 2024 | 11.327 | 11.327 | 11.327 | 11.327 | -1.19% |
Jun. 10, 2024 | 11.463 | 11.463 | 11.463 | 11.463 | -1.50% |
Jun. 06, 2024 | 11.638 | 11.638 | 11.638 | 11.638 | 0.42% |
Jun. 05, 2024 | 11.589 | 11.589 | 11.589 | 11.589 | 0.12% |
Jun. 04, 2024 | 11.575 | 11.575 | 11.575 | 11.575 | -5.87% |
Mei 31, 2024 | 12.297 | 12.297 | 12.297 | 12.297 | 1.28% |
Mei 30, 2024 | 12.141 | 12.141 | 12.141 | 12.141 | 0.60% |
Mei 29, 2024 | 12.069 | 12.069 | 12.069 | 12.069 | -1.44% |
Tertinggi: 12.297 | Terendah: 11.056 | Perbezaan: 1.241 | Purata: 11.486 | Prbhn. %: -5.547 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan