![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | -0.39% |
Jun. 27, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.80% |
Jun. 26, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -0.27% |
Jun. 25, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 0.00% |
Jun. 24, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 2.54% |
Jun. 21, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -0.75% |
Jun. 20, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | 0.34% |
Jun. 18, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 0.98% |
Jun. 17, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.00% |
Jun. 14, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | -0.92% |
Jun. 13, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | -1.73% |
Jun. 12, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | -0.39% |
Jun. 11, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | -0.16% |
Jun. 28, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | -0.39% |
Jun. 27, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.80% |
Jun. 26, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -0.27% |
Jun. 25, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 0.00% |
Jun. 24, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 2.54% |
Jun. 21, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -0.75% |
Jun. 20, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | 0.34% |
Jun. 18, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 0.98% |
Jun. 17, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.00% |
Jun. 14, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | -0.92% |
Jun. 13, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | -1.73% |
Jun. 12, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | -0.39% |
Jun. 11, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | -0.33% |
Jun. 10, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | 0.62% |
Jun. 06, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.80% |
Jun. 05, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | 0.39% |
Jun. 04, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | -3.68% |
Tertinggi: 1.939 | Terendah: 1.870 | Perbezaan: 0.069 | Purata: 1.908 | Prbhn. %: -2.084 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan