![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 4.559 | 4.559 | 4.559 | 4.559 | 0.31% |
Jun. 27, 2024 | 4.545 | 4.545 | 4.545 | 4.545 | 0.85% |
Jun. 26, 2024 | 4.507 | 4.507 | 4.507 | 4.507 | -0.61% |
Jun. 25, 2024 | 4.534 | 4.534 | 4.534 | 4.534 | 0.01% |
Jun. 24, 2024 | 4.534 | 4.534 | 4.534 | 4.534 | 2.86% |
Jun. 21, 2024 | 4.407 | 4.407 | 4.407 | 4.407 | -0.85% |
Jun. 20, 2024 | 4.445 | 4.445 | 4.445 | 4.445 | 0.58% |
Jun. 18, 2024 | 4.419 | 4.419 | 4.419 | 4.419 | 1.04% |
Jun. 17, 2024 | 4.374 | 4.374 | 4.374 | 4.374 | 0.07% |
Jun. 14, 2024 | 4.371 | 4.371 | 4.371 | 4.371 | -0.90% |
Jun. 13, 2024 | 4.411 | 4.411 | 4.411 | 4.411 | -1.82% |
Jun. 12, 2024 | 4.493 | 4.493 | 4.493 | 4.493 | -0.17% |
Jun. 11, 2024 | 4.501 | 4.501 | 4.501 | 4.501 | -1.29% |
Jun. 28, 2024 | 4.559 | 4.559 | 4.559 | 4.559 | 0.31% |
Jun. 27, 2024 | 4.545 | 4.545 | 4.545 | 4.545 | 0.85% |
Jun. 26, 2024 | 4.507 | 4.507 | 4.507 | 4.507 | -0.61% |
Jun. 25, 2024 | 4.534 | 4.534 | 4.534 | 4.534 | 0.01% |
Jun. 24, 2024 | 4.534 | 4.534 | 4.534 | 4.534 | 2.86% |
Jun. 21, 2024 | 4.407 | 4.407 | 4.407 | 4.407 | -0.85% |
Jun. 20, 2024 | 4.445 | 4.445 | 4.445 | 4.445 | 0.58% |
Jun. 18, 2024 | 4.419 | 4.419 | 4.419 | 4.419 | 1.04% |
Jun. 17, 2024 | 4.374 | 4.374 | 4.374 | 4.374 | 0.07% |
Jun. 14, 2024 | 4.371 | 4.371 | 4.371 | 4.371 | -0.90% |
Jun. 13, 2024 | 4.411 | 4.411 | 4.411 | 4.411 | -1.82% |
Jun. 12, 2024 | 4.493 | 4.493 | 4.493 | 4.493 | -0.17% |
Jun. 11, 2024 | 4.501 | 4.501 | 4.501 | 4.501 | -0.27% |
Jun. 10, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | -0.04% |
Jun. 06, 2024 | 4.515 | 4.515 | 4.515 | 4.515 | 0.95% |
Jun. 05, 2024 | 4.472 | 4.472 | 4.472 | 4.472 | 0.29% |
Jun. 04, 2024 | 4.459 | 4.459 | 4.459 | 4.459 | -4.01% |
Tertinggi: 4.559 | Terendah: 4.371 | Perbezaan: 0.188 | Purata: 4.472 | Prbhn. %: -1.864 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan