![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 6.237 | 6.237 | 6.237 | 6.237 | 0.21% |
Jun. 27, 2024 | 6.224 | 6.224 | 6.224 | 6.224 | 0.80% |
Jun. 26, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | -0.28% |
Jun. 25, 2024 | 6.192 | 6.192 | 6.192 | 6.192 | 0.02% |
Jun. 24, 2024 | 6.191 | 6.191 | 6.191 | 6.191 | 2.54% |
Jun. 21, 2024 | 6.037 | 6.037 | 6.037 | 6.037 | -0.75% |
Jun. 20, 2024 | 6.083 | 6.083 | 6.083 | 6.083 | 0.34% |
Jun. 18, 2024 | 6.062 | 6.062 | 6.062 | 6.062 | 0.98% |
Jun. 17, 2024 | 6.003 | 6.003 | 6.003 | 6.003 | 0.00% |
Jun. 14, 2024 | 6.003 | 6.003 | 6.003 | 6.003 | -0.92% |
Jun. 13, 2024 | 6.059 | 6.059 | 6.059 | 6.059 | -1.74% |
Jun. 12, 2024 | 6.166 | 6.166 | 6.166 | 6.166 | -0.38% |
Jun. 11, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | -0.33% |
Jun. 10, 2024 | 6.211 | 6.211 | 6.211 | 6.211 | 0.63% |
Jun. 06, 2024 | 6.172 | 6.172 | 6.172 | 6.172 | 0.80% |
Jun. 05, 2024 | 6.123 | 6.123 | 6.123 | 6.123 | 0.39% |
Jun. 04, 2024 | 6.099 | 6.099 | 6.099 | 6.099 | -3.68% |
Mei 31, 2024 | 6.332 | 6.332 | 6.332 | 6.332 | 1.38% |
Mei 30, 2024 | 6.246 | 6.246 | 6.246 | 6.246 | 0.32% |
Mei 29, 2024 | 6.226 | 6.226 | 6.226 | 6.226 | -1.02% |
Tertinggi: 6.332 | Terendah: 6.003 | Perbezaan: 0.329 | Purata: 6.152 | Prbhn. %: -0.844 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan