![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 0.18% |
Jun. 27, 2024 | 13.785 | 13.785 | 13.785 | 13.785 | 0.88% |
Jun. 26, 2024 | 13.665 | 13.665 | 13.665 | 13.665 | -0.24% |
Jun. 25, 2024 | 13.697 | 13.697 | 13.697 | 13.697 | -0.28% |
Jun. 24, 2024 | 13.736 | 13.736 | 13.736 | 13.736 | 0.76% |
Jun. 21, 2024 | 13.632 | 13.632 | 13.632 | 13.632 | -0.13% |
Jun. 20, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | -0.24% |
Jun. 18, 2024 | 13.682 | 13.682 | 13.682 | 13.682 | 0.05% |
Jun. 17, 2024 | 13.674 | 13.674 | 13.674 | 13.674 | 0.05% |
Jun. 14, 2024 | 13.668 | 13.668 | 13.668 | 13.668 | -0.55% |
Jun. 13, 2024 | 13.744 | 13.744 | 13.744 | 13.744 | -0.41% |
Jun. 12, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | 0.74% |
Jun. 11, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.80% |
Jun. 28, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 0.18% |
Jun. 27, 2024 | 13.785 | 13.785 | 13.785 | 13.785 | 0.88% |
Jun. 26, 2024 | 13.665 | 13.665 | 13.665 | 13.665 | -0.24% |
Jun. 25, 2024 | 13.697 | 13.697 | 13.697 | 13.697 | -0.28% |
Jun. 24, 2024 | 13.736 | 13.736 | 13.736 | 13.736 | 0.76% |
Jun. 21, 2024 | 13.632 | 13.632 | 13.632 | 13.632 | -0.13% |
Jun. 20, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | -0.24% |
Jun. 18, 2024 | 13.682 | 13.682 | 13.682 | 13.682 | 0.05% |
Jun. 17, 2024 | 13.674 | 13.674 | 13.674 | 13.674 | 0.05% |
Jun. 14, 2024 | 13.668 | 13.668 | 13.668 | 13.668 | -0.55% |
Jun. 13, 2024 | 13.744 | 13.744 | 13.744 | 13.744 | -0.41% |
Jun. 12, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | 0.74% |
Jun. 11, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.58% |
Jun. 10, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | 0.21% |
Jun. 06, 2024 | 13.751 | 13.751 | 13.751 | 13.751 | 0.31% |
Jun. 05, 2024 | 13.708 | 13.708 | 13.708 | 13.708 | 1.36% |
Jun. 04, 2024 | 13.524 | 13.524 | 13.524 | 13.524 | -0.40% |
Tertinggi: 13.810 | Terendah: 13.524 | Perbezaan: 0.286 | Purata: 13.708 | Prbhn. %: 1.709 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan