![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 14.938 | 14.938 | 14.938 | 14.938 | 1.53% |
Jul. 04, 2024 | 14.714 | 14.714 | 14.714 | 14.714 | 1.33% |
Jul. 03, 2024 | 14.521 | 14.521 | 14.521 | 14.521 | 2.81% |
Jul. 02, 2024 | 14.123 | 14.123 | 14.123 | 14.123 | -0.46% |
Jun. 28, 2024 | 14.188 | 14.188 | 14.188 | 14.188 | 1.04% |
Jun. 27, 2024 | 14.042 | 14.042 | 14.042 | 14.042 | 0.96% |
Jun. 26, 2024 | 13.909 | 13.909 | 13.909 | 13.909 | 0.15% |
Jun. 25, 2024 | 13.888 | 13.888 | 13.888 | 13.888 | 0.58% |
Jun. 24, 2024 | 13.807 | 13.807 | 13.807 | 13.807 | -1.15% |
Jun. 21, 2024 | 13.969 | 13.969 | 13.969 | 13.969 | -1.24% |
Jun. 20, 2024 | 14.144 | 14.144 | 14.144 | 14.144 | 1.53% |
Jun. 18, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -6.75% |
Jul. 05, 2024 | 14.938 | 14.938 | 14.938 | 14.938 | 1.53% |
Jul. 04, 2024 | 14.714 | 14.714 | 14.714 | 14.714 | 1.33% |
Jul. 03, 2024 | 14.521 | 14.521 | 14.521 | 14.521 | 2.81% |
Jul. 02, 2024 | 14.123 | 14.123 | 14.123 | 14.123 | -0.46% |
Jun. 28, 2024 | 14.188 | 14.188 | 14.188 | 14.188 | 1.04% |
Jun. 27, 2024 | 14.042 | 14.042 | 14.042 | 14.042 | 0.96% |
Jun. 26, 2024 | 13.909 | 13.909 | 13.909 | 13.909 | 0.15% |
Jun. 25, 2024 | 13.888 | 13.888 | 13.888 | 13.888 | 0.58% |
Jun. 24, 2024 | 13.807 | 13.807 | 13.807 | 13.807 | -1.15% |
Jun. 21, 2024 | 13.969 | 13.969 | 13.969 | 13.969 | -1.24% |
Jun. 20, 2024 | 14.144 | 14.144 | 14.144 | 14.144 | 1.53% |
Jun. 18, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 0.47% |
Jun. 17, 2024 | 13.866 | 13.866 | 13.866 | 13.866 | 0.13% |
Jun. 14, 2024 | 13.848 | 13.848 | 13.848 | 13.848 | -0.13% |
Jun. 13, 2024 | 13.866 | 13.866 | 13.866 | 13.866 | -0.56% |
Jun. 12, 2024 | 13.945 | 13.945 | 13.945 | 13.945 | 0.92% |
Jun. 11, 2024 | 13.818 | 13.818 | 13.818 | 13.818 | -2.05% |
Jun. 10, 2024 | 14.107 | 14.107 | 14.107 | 14.107 | -3.37% |
Tertinggi: 14.938 | Terendah: 13.807 | Perbezaan: 1.130 | Purata: 14.127 | Prbhn. %: 2.316 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan