Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 08, 2025 | 23.928 | 23.928 | 23.980 | 23.928 | -0.22% |
| Dis. 05, 2025 | 23.980 | 23.980 | 24.272 | 23.980 | -1.12% |
| Dis. 04, 2025 | 24.252 | 24.252 | 24.295 | 24.252 | -0.08% |
| Dis. 03, 2025 | 24.272 | 24.272 | 24.295 | 24.272 | -0.10% |
| Dis. 02, 2025 | 24.295 | 24.295 | 24.295 | 24.295 | -0.46% |
| Dis. 01, 2025 | 24.409 | 24.409 | 24.409 | 24.409 | -0.51% |
| Nov. 28, 2025 | 24.533 | 24.533 | 24.533 | 24.461 | 0.19% |
| Nov. 27, 2025 | 24.486 | 24.486 | 24.486 | 24.327 | 0.10% |
| Nov. 26, 2025 | 24.461 | 24.461 | 24.461 | 24.255 | 0.55% |
| Nov. 25, 2025 | 24.327 | 24.327 | 24.327 | 24.255 | 0.30% |
| Nov. 24, 2025 | 24.255 | 24.255 | 24.255 | 24.255 | 0.54% |
| Nov. 21, 2025 | 24.126 | 24.126 | 24.126 | 24.036 | 0.37% |
| Nov. 20, 2025 | 24.036 | 24.036 | 24.110 | 24.036 | -0.31% |
| Nov. 19, 2025 | 24.110 | 24.110 | 24.110 | 24.064 | 0.19% |
| Nov. 18, 2025 | 24.064 | 24.064 | 24.321 | 24.064 | -0.86% |
| Nov. 17, 2025 | 24.274 | 24.274 | 24.321 | 24.274 | -0.19% |
| Nov. 14, 2025 | 24.321 | 24.321 | 24.321 | 24.321 | 0.09% |
| Nov. 13, 2025 | 24.299 | 24.299 | 24.455 | 24.299 | -0.64% |
| Nov. 12, 2025 | 24.455 | 24.455 | 24.455 | 24.333 | 0.18% |
| Nov. 11, 2025 | 24.410 | 24.410 | 24.410 | 24.275 | 0.32% |
| Nov. 10, 2025 | 24.333 | 24.333 | 24.333 | 24.275 | 0.24% |
| Tertinggi: 24.533 | Terendah: 23.928 | Perbezaan: 0.605 | Purata: 24.268 | Prbhn. %: -1.429 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan