![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 19.194 | 19.194 | 19.194 | 19.194 | -0.94% |
Jun. 27, 2024 | 19.377 | 19.377 | 19.377 | 19.377 | -0.02% |
Jun. 26, 2024 | 19.382 | 19.382 | 19.382 | 19.382 | -0.20% |
Jun. 25, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -0.44% |
Jun. 24, 2024 | 19.506 | 19.506 | 19.506 | 19.506 | 0.88% |
Jun. 21, 2024 | 19.335 | 19.335 | 19.335 | 19.335 | -0.20% |
Jun. 20, 2024 | 19.374 | 19.374 | 19.374 | 19.374 | 0.42% |
Jun. 18, 2024 | 19.292 | 19.292 | 19.292 | 19.292 | 0.62% |
Jun. 17, 2024 | 19.174 | 19.174 | 19.174 | 19.174 | -0.85% |
Jun. 14, 2024 | 19.338 | 19.338 | 19.338 | 19.338 | -0.82% |
Jun. 13, 2024 | 19.498 | 19.498 | 19.498 | 19.498 | -0.63% |
Jun. 12, 2024 | 19.622 | 19.622 | 19.622 | 19.622 | 0.02% |
Jun. 11, 2024 | 19.618 | 19.618 | 19.618 | 19.618 | 2.21% |
Jun. 28, 2024 | 19.194 | 19.194 | 19.194 | 19.194 | -0.94% |
Jun. 27, 2024 | 19.377 | 19.377 | 19.377 | 19.377 | -0.02% |
Jun. 26, 2024 | 19.382 | 19.382 | 19.382 | 19.382 | -0.20% |
Jun. 25, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -0.44% |
Jun. 24, 2024 | 19.506 | 19.506 | 19.506 | 19.506 | 0.88% |
Jun. 21, 2024 | 19.335 | 19.335 | 19.335 | 19.335 | -0.20% |
Jun. 20, 2024 | 19.374 | 19.374 | 19.374 | 19.374 | 0.42% |
Jun. 18, 2024 | 19.292 | 19.292 | 19.292 | 19.292 | 0.62% |
Jun. 17, 2024 | 19.174 | 19.174 | 19.174 | 19.174 | -0.85% |
Jun. 14, 2024 | 19.338 | 19.338 | 19.338 | 19.338 | -0.82% |
Jun. 13, 2024 | 19.498 | 19.498 | 19.498 | 19.498 | -0.63% |
Jun. 12, 2024 | 19.622 | 19.622 | 19.622 | 19.622 | 0.02% |
Jun. 11, 2024 | 19.618 | 19.618 | 19.618 | 19.618 | -1.16% |
Jun. 10, 2024 | 19.849 | 19.849 | 19.849 | 19.849 | -0.68% |
Jun. 06, 2024 | 19.984 | 19.984 | 19.984 | 19.984 | -0.21% |
Jun. 05, 2024 | 20.027 | 20.027 | 20.027 | 20.027 | 0.30% |
Jun. 04, 2024 | 19.968 | 19.968 | 19.968 | 19.968 | -0.68% |
Tertinggi: 20.027 | Terendah: 19.174 | Perbezaan: 0.853 | Purata: 19.470 | Prbhn. %: -4.522 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan