![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 14.466 | 14.466 | 14.466 | 14.466 | -1.37% |
Jun. 27, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | 0.03% |
Jun. 26, 2024 | 14.662 | 14.662 | 14.662 | 14.662 | -0.52% |
Jun. 25, 2024 | 14.738 | 14.738 | 14.738 | 14.738 | -0.44% |
Jun. 24, 2024 | 14.804 | 14.804 | 14.804 | 14.804 | 1.22% |
Jun. 21, 2024 | 14.626 | 14.626 | 14.626 | 14.626 | -0.30% |
Jun. 20, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.68% |
Jun. 18, 2024 | 14.571 | 14.571 | 14.571 | 14.571 | 0.68% |
Jun. 17, 2024 | 14.472 | 14.472 | 14.472 | 14.472 | -0.76% |
Jun. 14, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | -0.79% |
Jun. 13, 2024 | 14.699 | 14.699 | 14.699 | 14.699 | -0.71% |
Jun. 12, 2024 | 14.805 | 14.805 | 14.805 | 14.805 | 0.24% |
Jun. 11, 2024 | 14.769 | 14.769 | 14.769 | 14.769 | 2.10% |
Jun. 28, 2024 | 14.466 | 14.466 | 14.466 | 14.466 | -1.37% |
Jun. 27, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | 0.03% |
Jun. 26, 2024 | 14.662 | 14.662 | 14.662 | 14.662 | -0.52% |
Jun. 25, 2024 | 14.738 | 14.738 | 14.738 | 14.738 | -0.44% |
Jun. 24, 2024 | 14.804 | 14.804 | 14.804 | 14.804 | 1.22% |
Jun. 21, 2024 | 14.626 | 14.626 | 14.626 | 14.626 | -0.30% |
Jun. 20, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.68% |
Jun. 18, 2024 | 14.571 | 14.571 | 14.571 | 14.571 | 0.68% |
Jun. 17, 2024 | 14.472 | 14.472 | 14.472 | 14.472 | -0.76% |
Jun. 14, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | -0.79% |
Jun. 13, 2024 | 14.699 | 14.699 | 14.699 | 14.699 | -0.71% |
Jun. 12, 2024 | 14.805 | 14.805 | 14.805 | 14.805 | 0.24% |
Jun. 11, 2024 | 14.769 | 14.769 | 14.769 | 14.769 | -1.10% |
Jun. 10, 2024 | 14.934 | 14.934 | 14.934 | 14.934 | -1.31% |
Jun. 06, 2024 | 15.133 | 15.133 | 15.133 | 15.133 | -0.07% |
Jun. 05, 2024 | 15.143 | 15.143 | 15.143 | 15.143 | 0.21% |
Jun. 04, 2024 | 15.112 | 15.112 | 15.112 | 15.112 | -1.00% |
Tertinggi: 15.143 | Terendah: 14.466 | Perbezaan: 0.677 | Purata: 14.713 | Prbhn. %: -5.227 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan