Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 14.507 | 14.507 | 14.507 | 14.507 | -1.10% |
Jun. 27, 2024 | 14.668 | 14.668 | 14.668 | 14.668 | 0.02% |
Jun. 26, 2024 | 14.665 | 14.665 | 14.665 | 14.665 | -0.52% |
Jun. 25, 2024 | 14.741 | 14.741 | 14.741 | 14.741 | -0.45% |
Jun. 24, 2024 | 14.807 | 14.807 | 14.807 | 14.807 | 1.21% |
Jun. 21, 2024 | 14.631 | 14.631 | 14.631 | 14.631 | -0.30% |
Jun. 20, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | 0.67% |
Jun. 18, 2024 | 14.577 | 14.577 | 14.577 | 14.577 | 0.68% |
Jun. 17, 2024 | 14.479 | 14.479 | 14.479 | 14.479 | -0.76% |
Jun. 14, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -0.79% |
Jun. 13, 2024 | 14.707 | 14.707 | 14.707 | 14.707 | -0.72% |
Jun. 12, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | 0.23% |
Jun. 11, 2024 | 14.779 | 14.779 | 14.779 | 14.779 | 1.87% |
Jun. 28, 2024 | 14.507 | 14.507 | 14.507 | 14.507 | -1.10% |
Jun. 27, 2024 | 14.668 | 14.668 | 14.668 | 14.668 | 0.02% |
Jun. 26, 2024 | 14.665 | 14.665 | 14.665 | 14.665 | -0.52% |
Jun. 25, 2024 | 14.741 | 14.741 | 14.741 | 14.741 | -0.45% |
Jun. 24, 2024 | 14.807 | 14.807 | 14.807 | 14.807 | 1.21% |
Jun. 21, 2024 | 14.631 | 14.631 | 14.631 | 14.631 | -0.30% |
Jun. 20, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | 0.67% |
Jun. 18, 2024 | 14.577 | 14.577 | 14.577 | 14.577 | 0.68% |
Jun. 17, 2024 | 14.479 | 14.479 | 14.479 | 14.479 | -0.76% |
Jun. 14, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -0.79% |
Jun. 13, 2024 | 14.707 | 14.707 | 14.707 | 14.707 | -0.72% |
Jun. 12, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | 0.23% |
Jun. 11, 2024 | 14.779 | 14.779 | 14.779 | 14.779 | -1.10% |
Jun. 10, 2024 | 14.944 | 14.944 | 14.944 | 14.944 | -1.33% |
Jun. 06, 2024 | 15.145 | 15.145 | 15.145 | 15.145 | -0.07% |
Jun. 05, 2024 | 15.155 | 15.155 | 15.155 | 15.155 | 0.20% |
Jun. 04, 2024 | 15.125 | 15.125 | 15.125 | 15.125 | -1.01% |
Tertinggi: 15.155 | Terendah: 14.479 | Perbezaan: 0.677 | Purata: 14.722 | Prbhn. %: -5.048 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan