![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | -1.47% |
Jun. 27, 2024 | 20.084 | 20.084 | 20.084 | 20.084 | -0.02% |
Jun. 26, 2024 | 20.088 | 20.088 | 20.088 | 20.088 | -0.19% |
Jun. 25, 2024 | 20.126 | 20.126 | 20.126 | 20.126 | -0.43% |
Jun. 24, 2024 | 20.214 | 20.214 | 20.214 | 20.214 | 0.90% |
Jun. 21, 2024 | 20.034 | 20.034 | 20.034 | 20.034 | -0.20% |
Jun. 20, 2024 | 20.073 | 20.073 | 20.073 | 20.073 | 0.44% |
Jun. 18, 2024 | 19.986 | 19.986 | 19.986 | 19.986 | 0.62% |
Jun. 17, 2024 | 19.862 | 19.862 | 19.862 | 19.862 | -0.83% |
Jun. 14, 2024 | 20.028 | 20.028 | 20.028 | 20.028 | -0.81% |
Jun. 13, 2024 | 20.192 | 20.192 | 20.192 | 20.192 | -0.63% |
Jun. 12, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 2.68% |
Jun. 28, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | -1.47% |
Jun. 27, 2024 | 20.084 | 20.084 | 20.084 | 20.084 | -0.02% |
Jun. 26, 2024 | 20.088 | 20.088 | 20.088 | 20.088 | -0.19% |
Jun. 25, 2024 | 20.126 | 20.126 | 20.126 | 20.126 | -0.43% |
Jun. 24, 2024 | 20.214 | 20.214 | 20.214 | 20.214 | 0.90% |
Jun. 21, 2024 | 20.034 | 20.034 | 20.034 | 20.034 | -0.20% |
Jun. 20, 2024 | 20.073 | 20.073 | 20.073 | 20.073 | 0.44% |
Jun. 18, 2024 | 19.986 | 19.986 | 19.986 | 19.986 | 0.62% |
Jun. 17, 2024 | 19.862 | 19.862 | 19.862 | 19.862 | -0.83% |
Jun. 14, 2024 | 20.028 | 20.028 | 20.028 | 20.028 | -0.81% |
Jun. 13, 2024 | 20.192 | 20.192 | 20.192 | 20.192 | -0.63% |
Jun. 12, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.03% |
Jun. 11, 2024 | 20.315 | 20.315 | 20.315 | 20.315 | -1.16% |
Jun. 10, 2024 | 20.552 | 20.552 | 20.552 | 20.552 | 0.07% |
Jun. 07, 2024 | 20.539 | 20.539 | 20.539 | 20.539 | -0.72% |
Jun. 06, 2024 | 20.687 | 20.687 | 20.687 | 20.687 | -0.21% |
Jun. 05, 2024 | 20.731 | 20.731 | 20.731 | 20.731 | 0.31% |
Jun. 04, 2024 | 20.667 | 20.667 | 20.667 | 20.667 | -0.66% |
Tertinggi: 20.731 | Terendah: 19.790 | Perbezaan: 0.941 | Purata: 20.170 | Prbhn. %: -4.873 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan