![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 22.111 | 22.111 | 22.111 | 22.111 | 0.05% |
Feb. 13, 2025 | 22.099 | 22.099 | 22.099 | 22.099 | 0.73% |
Feb. 12, 2025 | 21.939 | 21.939 | 21.939 | 21.939 | -0.13% |
Feb. 11, 2025 | 21.969 | 21.969 | 21.969 | 21.969 | 0.06% |
Feb. 10, 2025 | 21.956 | 21.956 | 21.956 | 21.956 | 0.42% |
Feb. 07, 2025 | 21.864 | 21.864 | 21.864 | 21.864 | -0.82% |
Feb. 06, 2025 | 22.045 | 22.045 | 22.045 | 22.045 | 0.36% |
Feb. 05, 2025 | 21.966 | 21.966 | 21.966 | 21.966 | 0.64% |
Feb. 04, 2025 | 21.826 | 21.826 | 21.826 | 21.826 | 0.85% |
Feb. 03, 2025 | 21.643 | 21.643 | 21.643 | 21.643 | -0.70% |
Jan. 31, 2025 | 21.794 | 21.794 | 21.794 | 21.794 | -0.29% |
Jan. 30, 2025 | 21.858 | 21.858 | 21.858 | 21.858 | 0.39% |
Jan. 29, 2025 | 21.773 | 21.773 | 21.773 | 21.773 | -0.12% |
Jan. 28, 2025 | 21.799 | 21.799 | 21.799 | 21.799 | 1.47% |
Jan. 27, 2025 | 21.483 | 21.483 | 21.483 | 21.483 | -3.66% |
Jan. 24, 2025 | 22.299 | 22.299 | 22.299 | 22.299 | -0.35% |
Jan. 23, 2025 | 22.376 | 22.376 | 22.376 | 22.376 | 0.58% |
Jan. 22, 2025 | 22.247 | 22.247 | 22.247 | 22.247 | 0.86% |
Jan. 21, 2025 | 22.057 | 22.057 | 22.057 | 22.057 | 1.05% |
Jan. 20, 2025 | 21.827 | 21.827 | 21.827 | 21.827 | 0.11% |
Jan. 17, 2025 | 21.803 | 21.803 | 21.803 | 21.803 | 1.25% |
Jan. 16, 2025 | 21.533 | 21.533 | 21.533 | 21.533 | -0.21% |
Tertinggi: 22.376 | Terendah: 21.483 | Perbezaan: 0.892 | Purata: 21.921 | Prbhn. %: 2.461 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan