Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 12, 2025 | 34.770 | 34.770 | 35.403 | 34.770 | -1.75% |
| Dis. 11, 2025 | 35.390 | 35.390 | 35.403 | 34.977 | -0.04% |
| Dis. 10, 2025 | 35.403 | 35.403 | 35.403 | 34.977 | 1.22% |
| Dis. 09, 2025 | 34.977 | 34.977 | 35.064 | 34.977 | -0.25% |
| Dis. 08, 2025 | 35.064 | 35.064 | 35.064 | 34.992 | 0.21% |
| Dis. 05, 2025 | 34.992 | 34.992 | 35.251 | 34.992 | -0.74% |
| Dis. 04, 2025 | 35.251 | 35.251 | 35.251 | 35.185 | 0.09% |
| Dis. 03, 2025 | 35.221 | 35.221 | 35.221 | 35.185 | 0.10% |
| Dis. 02, 2025 | 35.185 | 35.185 | 35.185 | 35.185 | 0.14% |
| Dis. 01, 2025 | 35.135 | 35.135 | 35.135 | 35.135 | -0.89% |
| Nov. 28, 2025 | 35.451 | 35.451 | 35.515 | 35.451 | -0.18% |
| Nov. 27, 2025 | 35.515 | 35.515 | 35.515 | 35.437 | 0.00% |
| Nov. 26, 2025 | 35.514 | 35.514 | 35.514 | 35.072 | 0.22% |
| Nov. 25, 2025 | 35.437 | 35.437 | 35.437 | 35.072 | 1.04% |
| Nov. 24, 2025 | 35.072 | 35.072 | 35.072 | 35.072 | 1.88% |
| Nov. 21, 2025 | 34.425 | 34.425 | 34.575 | 34.252 | 0.51% |
| Nov. 20, 2025 | 34.252 | 34.252 | 34.575 | 34.107 | -0.93% |
| Nov. 19, 2025 | 34.575 | 34.575 | 34.575 | 34.107 | 1.37% |
| Nov. 18, 2025 | 34.107 | 34.107 | 34.826 | 34.107 | -1.36% |
| Nov. 17, 2025 | 34.578 | 34.578 | 34.826 | 34.578 | -0.71% |
| Tertinggi: 35.515 | Terendah: 34.107 | Perbezaan: 1.407 | Purata: 35.016 | Prbhn. %: -0.160 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan