Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 07, 2024 | 21.468 | 21.468 | 21.468 | 21.468 | -0.72% |
Okt. 04, 2024 | 21.624 | 21.624 | 21.624 | 21.624 | 0.68% |
Okt. 03, 2024 | 21.478 | 21.478 | 21.478 | 21.478 | -0.39% |
Okt. 02, 2024 | 21.562 | 21.562 | 21.562 | 21.562 | 0.13% |
Okt. 01, 2024 | 21.534 | 21.534 | 21.534 | 21.534 | -0.99% |
Sep. 30, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.51% |
Sep. 27, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -0.90% |
Sep. 26, 2024 | 21.835 | 21.835 | 21.835 | 21.835 | 0.38% |
Sep. 25, 2024 | 21.753 | 21.753 | 21.753 | 21.753 | -0.20% |
Sep. 24, 2024 | 21.796 | 21.796 | 21.796 | 21.796 | 0.42% |
Sep. 23, 2024 | 21.705 | 21.705 | 21.705 | 21.705 | 0.17% |
Sep. 20, 2024 | 21.667 | 21.667 | 21.667 | 21.667 | -0.18% |
Sep. 19, 2024 | 21.707 | 21.707 | 21.707 | 21.707 | 1.78% |
Sep. 18, 2024 | 21.328 | 21.328 | 21.328 | 21.328 | -0.18% |
Sep. 17, 2024 | 21.366 | 21.366 | 21.366 | 21.366 | -0.59% |
Sep. 16, 2024 | 21.492 | 21.492 | 21.492 | 21.492 | 0.32% |
Sep. 13, 2024 | 21.425 | 21.425 | 21.425 | 21.425 | 0.50% |
Sep. 12, 2024 | 21.318 | 21.318 | 21.318 | 21.318 | 0.88% |
Sep. 11, 2024 | 21.132 | 21.132 | 21.132 | 21.132 | 0.42% |
Sep. 10, 2024 | 21.044 | 21.044 | 21.044 | 21.044 | 0.23% |
Sep. 09, 2024 | 20.996 | 20.996 | 20.996 | 20.996 | 1.11% |
Tertinggi: 21.835 | Terendah: 20.996 | Perbezaan: 0.839 | Purata: 21.506 | Prbhn. %: 3.378 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan