Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.04% |
Jun. 21, 2024 | 16.293 | 16.293 | 16.293 | 16.293 | -0.32% |
Jun. 20, 2024 | 16.345 | 16.345 | 16.345 | 16.345 | 0.05% |
Jun. 18, 2024 | 16.337 | 16.337 | 16.337 | 16.337 | 0.33% |
Jun. 17, 2024 | 16.282 | 16.282 | 16.282 | 16.282 | 0.99% |
Jun. 14, 2024 | 16.123 | 16.123 | 16.123 | 16.123 | -0.85% |
Jun. 13, 2024 | 16.261 | 16.261 | 16.261 | 16.261 | 0.20% |
Jun. 12, 2024 | 16.229 | 16.229 | 16.229 | 16.229 | 0.19% |
Jun. 11, 2024 | 16.199 | 16.199 | 16.199 | 16.199 | -0.75% |
Jun. 10, 2024 | 16.321 | 16.321 | 16.321 | 16.321 | -0.73% |
Jun. 06, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | 0.26% |
Jun. 05, 2024 | 16.397 | 16.397 | 16.397 | 16.397 | 0.60% |
Jun. 24, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.04% |
Jun. 21, 2024 | 16.293 | 16.293 | 16.293 | 16.293 | -0.32% |
Jun. 20, 2024 | 16.345 | 16.345 | 16.345 | 16.345 | 0.05% |
Jun. 18, 2024 | 16.337 | 16.337 | 16.337 | 16.337 | 0.33% |
Jun. 17, 2024 | 16.282 | 16.282 | 16.282 | 16.282 | 0.99% |
Jun. 14, 2024 | 16.123 | 16.123 | 16.123 | 16.123 | -0.85% |
Jun. 13, 2024 | 16.261 | 16.261 | 16.261 | 16.261 | 0.20% |
Jun. 12, 2024 | 16.229 | 16.229 | 16.229 | 16.229 | 0.19% |
Jun. 11, 2024 | 16.199 | 16.199 | 16.199 | 16.199 | -0.75% |
Jun. 10, 2024 | 16.321 | 16.321 | 16.321 | 16.321 | -0.73% |
Jun. 06, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | 0.26% |
Jun. 05, 2024 | 16.397 | 16.397 | 16.397 | 16.397 | 0.93% |
Jun. 04, 2024 | 16.246 | 16.246 | 16.246 | 16.246 | -0.22% |
Mei 31, 2024 | 16.281 | 16.281 | 16.281 | 16.281 | 0.42% |
Mei 30, 2024 | 16.213 | 16.213 | 16.213 | 16.213 | 0.20% |
Mei 29, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | -0.70% |
Mei 28, 2024 | 16.295 | 16.295 | 16.295 | 16.295 | -0.46% |
Mei 27, 2024 | 16.371 | 16.371 | 16.371 | 16.371 | -0.04% |
Tertinggi: 16.440 | Terendah: 16.123 | Perbezaan: 0.317 | Purata: 16.288 | Prbhn. %: -0.477 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan