Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 20.351 | 20.351 | 20.351 | 20.351 | -0.58% |
Mei 15, 2024 | 20.469 | 20.469 | 20.469 | 20.469 | 0.66% |
Mei 14, 2024 | 20.333 | 20.333 | 20.333 | 20.333 | 0.57% |
Mei 13, 2024 | 20.219 | 20.219 | 20.219 | 20.219 | -0.27% |
Mei 10, 2024 | 20.274 | 20.274 | 20.274 | 20.274 | 0.08% |
Mei 09, 2024 | 20.257 | 20.257 | 20.257 | 20.257 | -0.12% |
Mei 07, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.60% |
Mei 06, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 0.85% |
Mei 03, 2024 | 19.991 | 19.991 | 19.991 | 19.991 | 0.76% |
Mei 02, 2024 | 19.841 | 19.841 | 19.841 | 19.841 | 0.06% |
Mei 01, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -0.17% |
Apr. 30, 2024 | 19.863 | 19.863 | 19.863 | 19.863 | -0.12% |
Apr. 29, 2024 | 19.886 | 19.886 | 19.886 | 19.886 | 0.06% |
Apr. 26, 2024 | 19.874 | 19.874 | 19.874 | 19.874 | 0.72% |
Apr. 25, 2024 | 19.732 | 19.732 | 19.732 | 19.732 | -0.76% |
Apr. 24, 2024 | 19.884 | 19.884 | 19.884 | 19.884 | -0.10% |
Apr. 23, 2024 | 19.903 | 19.903 | 19.903 | 19.903 | 0.75% |
Apr. 22, 2024 | 19.755 | 19.755 | 19.755 | 19.755 | 0.58% |
Apr. 19, 2024 | 19.641 | 19.641 | 19.641 | 19.641 | -1.24% |
Apr. 18, 2024 | 19.888 | 19.888 | 19.888 | 19.888 | -0.73% |
Apr. 17, 2024 | 20.034 | 20.034 | 20.034 | 20.034 | -0.78% |
Tertinggi: 20.469 | Terendah: 19.641 | Perbezaan: 0.828 | Purata: 20.022 | Prbhn. %: 0.788 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan