Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 05, 2025 | 20.319 | 20.360 | 20.360 | 20.319 | 0.00% |
| Dis. 04, 2025 | 20.319 | 20.319 | 20.328 | 20.273 | -0.05% |
| Dis. 03, 2025 | 20.328 | 20.328 | 20.328 | 20.273 | 0.27% |
| Dis. 02, 2025 | 20.273 | 20.273 | 20.273 | 20.273 | 0.24% |
| Dis. 01, 2025 | 20.225 | 20.225 | 20.225 | 20.225 | -0.88% |
| Nov. 28, 2025 | 20.404 | 20.404 | 20.404 | 20.348 | 0.22% |
| Nov. 27, 2025 | 20.360 | 20.360 | 20.360 | 20.248 | 0.06% |
| Nov. 26, 2025 | 20.348 | 20.348 | 20.348 | 20.248 | 0.49% |
| Nov. 25, 2025 | 20.248 | 20.248 | 20.248 | 20.077 | 0.85% |
| Nov. 24, 2025 | 20.077 | 20.077 | 20.077 | 20.077 | 1.41% |
| Nov. 21, 2025 | 19.799 | 19.799 | 19.893 | 19.705 | 0.47% |
| Nov. 20, 2025 | 19.705 | 19.705 | 19.893 | 19.705 | -0.94% |
| Nov. 19, 2025 | 19.893 | 19.893 | 19.893 | 19.774 | 0.60% |
| Nov. 18, 2025 | 19.774 | 19.774 | 19.774 | 19.774 | -0.51% |
| Nov. 17, 2025 | 19.876 | 19.876 | 19.991 | 19.876 | -0.57% |
| Nov. 14, 2025 | 19.991 | 19.991 | 20.034 | 19.991 | -0.22% |
| Nov. 13, 2025 | 20.034 | 20.034 | 20.376 | 20.034 | -1.68% |
| Nov. 12, 2025 | 20.376 | 20.376 | 20.376 | 20.324 | 0.21% |
| Nov. 11, 2025 | 20.333 | 20.333 | 20.333 | 20.068 | 0.04% |
| Nov. 10, 2025 | 20.324 | 20.324 | 20.324 | 20.068 | 1.28% |
| Nov. 07, 2025 | 20.068 | 20.068 | 20.225 | 20.068 | -0.31% |
| Nov. 06, 2025 | 20.131 | 20.131 | 20.225 | 20.131 | -0.47% |
| Tertinggi: 20.404 | Terendah: 19.705 | Perbezaan: 0.699 | Purata: 20.146 | Prbhn. %: 0.464 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan