Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 09, 2025 | 28.136 | 28.136 | 28.204 | 28.136 | -0.24% |
| Dis. 08, 2025 | 28.204 | 28.204 | 28.204 | 28.151 | 0.19% |
| Dis. 05, 2025 | 28.151 | 28.151 | 28.151 | 28.151 | -0.75% |
| Dis. 04, 2025 | 28.363 | 28.363 | 28.363 | 28.338 | 0.01% |
| Dis. 03, 2025 | 28.359 | 28.359 | 28.359 | 28.338 | 0.07% |
| Dis. 02, 2025 | 28.338 | 28.338 | 28.338 | 28.338 | 0.08% |
| Dis. 01, 2025 | 28.316 | 28.316 | 28.316 | 28.316 | -0.67% |
| Nov. 28, 2025 | 28.508 | 28.508 | 28.571 | 28.508 | -0.21% |
| Nov. 27, 2025 | 28.567 | 28.567 | 28.571 | 28.553 | -0.01% |
| Nov. 26, 2025 | 28.571 | 28.571 | 28.571 | 28.553 | 0.06% |
| Nov. 25, 2025 | 28.553 | 28.553 | 28.553 | 28.329 | 0.79% |
| Nov. 24, 2025 | 28.329 | 28.329 | 28.329 | 28.329 | 1.54% |
| Nov. 21, 2025 | 27.899 | 27.899 | 27.968 | 27.788 | 0.40% |
| Nov. 20, 2025 | 27.788 | 27.788 | 27.968 | 27.788 | -0.64% |
| Nov. 19, 2025 | 27.968 | 27.968 | 27.968 | 27.645 | 1.17% |
| Nov. 18, 2025 | 27.645 | 27.645 | 27.645 | 27.645 | -1.01% |
| Nov. 17, 2025 | 27.927 | 27.927 | 28.041 | 27.927 | -0.41% |
| Nov. 14, 2025 | 28.041 | 28.041 | 28.041 | 28.041 | -0.23% |
| Nov. 13, 2025 | 28.107 | 28.107 | 28.533 | 28.107 | -1.49% |
| Nov. 12, 2025 | 28.533 | 28.533 | 28.533 | 28.485 | 0.17% |
| Nov. 11, 2025 | 28.485 | 28.485 | 28.489 | 28.156 | -0.01% |
| Nov. 10, 2025 | 28.489 | 28.489 | 28.489 | 28.156 | 1.18% |
| Tertinggi: 28.571 | Terendah: 27.645 | Perbezaan: 0.926 | Purata: 28.240 | Prbhn. %: -0.070 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan