Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 23.296 | 23.296 | 23.296 | 23.296 | -0.38% |
Sep. 04, 2024 | 23.384 | 23.384 | 23.384 | 23.384 | -0.18% |
Sep. 03, 2024 | 23.426 | 23.426 | 23.426 | 23.426 | -0.76% |
Ogos 30, 2024 | 23.605 | 23.605 | 23.605 | 23.605 | 0.40% |
Ogos 29, 2024 | 23.512 | 23.512 | 23.512 | 23.512 | 0.07% |
Ogos 28, 2024 | 23.495 | 23.495 | 23.495 | 23.495 | -0.01% |
Ogos 27, 2024 | 23.497 | 23.497 | 23.497 | 23.497 | -0.01% |
Ogos 26, 2024 | 23.499 | 23.499 | 23.499 | 23.499 | -0.49% |
Ogos 23, 2024 | 23.615 | 23.615 | 23.615 | 23.615 | 0.22% |
Ogos 22, 2024 | 23.563 | 23.563 | 23.563 | 23.563 | -0.34% |
Ogos 21, 2024 | 23.644 | 23.644 | 23.644 | 23.644 | 0.12% |
Ogos 20, 2024 | 23.616 | 23.616 | 23.616 | 23.616 | -0.15% |
Ogos 19, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | 0.29% |
Ogos 16, 2024 | 23.581 | 23.581 | 23.581 | 23.581 | -0.15% |
Ogos 15, 2024 | 23.617 | 23.617 | 23.617 | 23.617 | 0.85% |
Ogos 14, 2024 | 23.419 | 23.419 | 23.419 | 23.419 | 0.56% |
Ogos 13, 2024 | 23.287 | 23.287 | 23.287 | 23.287 | 0.62% |
Ogos 12, 2024 | 23.143 | 23.143 | 23.143 | 23.143 | 0.25% |
Ogos 09, 2024 | 23.086 | 23.086 | 23.086 | 23.086 | 0.57% |
Ogos 08, 2024 | 22.955 | 22.955 | 22.955 | 22.955 | 1.35% |
Ogos 07, 2024 | 22.649 | 22.649 | 22.649 | 22.649 | -0.80% |
Tertinggi: 23.650 | Terendah: 22.649 | Perbezaan: 1.001 | Purata: 23.407 | Prbhn. %: 2.029 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan