Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 04, 2025 | 34.168 | 34.168 | 34.168 | 34.139 | 0.01% |
| Dis. 03, 2025 | 34.164 | 34.164 | 34.164 | 34.139 | 0.07% |
| Dis. 02, 2025 | 34.139 | 34.139 | 34.139 | 34.139 | 0.08% |
| Dis. 01, 2025 | 34.112 | 34.112 | 34.112 | 34.112 | -0.67% |
| Nov. 28, 2025 | 34.344 | 34.344 | 34.421 | 34.344 | -0.21% |
| Nov. 27, 2025 | 34.416 | 34.416 | 34.421 | 34.399 | -0.01% |
| Nov. 26, 2025 | 34.421 | 34.421 | 34.421 | 34.129 | 0.06% |
| Nov. 25, 2025 | 34.399 | 34.399 | 34.399 | 34.129 | 0.79% |
| Nov. 24, 2025 | 34.129 | 34.129 | 34.129 | 34.129 | 1.54% |
| Nov. 21, 2025 | 33.611 | 33.611 | 33.611 | 33.611 | 0.40% |
| Nov. 20, 2025 | 33.477 | 33.477 | 33.694 | 33.477 | -0.64% |
| Nov. 19, 2025 | 33.694 | 33.694 | 33.694 | 33.305 | 1.17% |
| Nov. 18, 2025 | 33.305 | 33.305 | 33.785 | 33.305 | -1.01% |
| Nov. 17, 2025 | 33.645 | 33.645 | 33.785 | 33.645 | -0.41% |
| Nov. 14, 2025 | 33.785 | 33.785 | 33.864 | 33.785 | -0.23% |
| Nov. 13, 2025 | 33.864 | 33.864 | 34.377 | 33.864 | -1.49% |
| Nov. 12, 2025 | 34.377 | 34.377 | 34.377 | 34.320 | 0.17% |
| Nov. 11, 2025 | 34.320 | 34.320 | 34.324 | 33.922 | -0.01% |
| Nov. 10, 2025 | 34.324 | 34.324 | 34.324 | 33.922 | 1.19% |
| Nov. 07, 2025 | 33.922 | 33.922 | 34.377 | 33.922 | -0.93% |
| Nov. 06, 2025 | 34.239 | 34.239 | 34.377 | 34.218 | -0.40% |
| Nov. 05, 2025 | 34.377 | 34.377 | 34.377 | 34.218 | 0.47% |
| Tertinggi: 34.421 | Terendah: 33.305 | Perbezaan: 1.116 | Purata: 34.056 | Prbhn. %: -0.145 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan