Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 12, 2025 | 30.744 | 30.744 | 31.170 | 30.744 | -1.37% |
| Dis. 11, 2025 | 31.170 | 31.170 | 31.170 | 30.909 | 0.09% |
| Dis. 10, 2025 | 31.141 | 31.141 | 31.141 | 30.909 | 0.75% |
| Dis. 09, 2025 | 30.909 | 30.909 | 30.984 | 30.909 | -0.24% |
| Dis. 08, 2025 | 30.984 | 30.984 | 30.984 | 30.928 | 0.18% |
| Dis. 05, 2025 | 30.928 | 30.928 | 31.162 | 30.928 | -0.75% |
| Dis. 04, 2025 | 31.162 | 31.162 | 31.162 | 31.137 | 0.01% |
| Dis. 03, 2025 | 31.159 | 31.159 | 31.159 | 31.137 | 0.07% |
| Dis. 02, 2025 | 31.137 | 31.137 | 31.137 | 31.137 | 0.08% |
| Dis. 01, 2025 | 31.113 | 31.113 | 31.113 | 31.113 | -0.68% |
| Nov. 28, 2025 | 31.326 | 31.326 | 31.399 | 31.326 | -0.22% |
| Nov. 27, 2025 | 31.394 | 31.394 | 31.399 | 31.380 | -0.02% |
| Nov. 26, 2025 | 31.399 | 31.399 | 31.399 | 31.135 | 0.06% |
| Nov. 25, 2025 | 31.380 | 31.380 | 31.380 | 31.135 | 0.79% |
| Nov. 24, 2025 | 31.135 | 31.135 | 31.135 | 31.135 | 1.53% |
| Nov. 21, 2025 | 30.665 | 30.665 | 30.665 | 30.665 | 0.40% |
| Nov. 20, 2025 | 30.543 | 30.543 | 30.742 | 30.543 | -0.65% |
| Nov. 19, 2025 | 30.742 | 30.742 | 30.742 | 30.388 | 1.17% |
| Nov. 18, 2025 | 30.388 | 30.388 | 30.829 | 30.388 | -1.02% |
| Nov. 17, 2025 | 30.699 | 30.699 | 30.829 | 30.699 | -0.42% |
| Nov. 14, 2025 | 30.829 | 30.829 | 30.902 | 30.829 | -0.24% |
| Tertinggi: 31.399 | Terendah: 30.388 | Perbezaan: 1.012 | Purata: 30.997 | Prbhn. %: -0.512 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan