![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 17, 2024 | 11.451 | 11.451 | 11.451 | 11.451 | -0.09% |
Jun. 14, 2024 | 11.462 | 11.462 | 11.462 | 11.462 | -0.27% |
Jun. 13, 2024 | 11.493 | 11.493 | 11.493 | 11.493 | -0.81% |
Jun. 12, 2024 | 11.588 | 11.588 | 11.588 | 11.588 | 0.36% |
Jun. 11, 2024 | 11.547 | 11.547 | 11.547 | 11.547 | -0.63% |
Jun. 10, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | -0.64% |
Jun. 06, 2024 | 11.694 | 11.694 | 11.694 | 11.694 | 0.13% |
Jun. 05, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | 0.60% |
Jun. 04, 2024 | 11.611 | 11.611 | 11.611 | 11.611 | -0.50% |
Mei 31, 2024 | 11.669 | 11.669 | 11.669 | 11.669 | 0.81% |
Mei 30, 2024 | 11.575 | 11.575 | 11.575 | 11.575 | 0.56% |
Mei 29, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | 0.51% |
Jun. 17, 2024 | 11.451 | 11.451 | 11.451 | 11.451 | -0.09% |
Jun. 14, 2024 | 11.462 | 11.462 | 11.462 | 11.462 | -0.27% |
Jun. 13, 2024 | 11.493 | 11.493 | 11.493 | 11.493 | -0.81% |
Jun. 12, 2024 | 11.588 | 11.588 | 11.588 | 11.588 | 0.36% |
Jun. 11, 2024 | 11.547 | 11.547 | 11.547 | 11.547 | -0.63% |
Jun. 10, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | -0.64% |
Jun. 06, 2024 | 11.694 | 11.694 | 11.694 | 11.694 | 0.13% |
Jun. 05, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | 0.60% |
Jun. 04, 2024 | 11.611 | 11.611 | 11.611 | 11.611 | -0.50% |
Mei 31, 2024 | 11.669 | 11.669 | 11.669 | 11.669 | 0.81% |
Mei 30, 2024 | 11.575 | 11.575 | 11.575 | 11.575 | 0.56% |
Mei 29, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | -1.52% |
Mei 28, 2024 | 11.687 | 11.687 | 11.687 | 11.687 | -0.81% |
Mei 27, 2024 | 11.783 | 11.783 | 11.783 | 11.783 | 0.00% |
Mei 24, 2024 | 11.782 | 11.782 | 11.782 | 11.782 | 0.31% |
Mei 23, 2024 | 11.746 | 11.746 | 11.746 | 11.746 | -0.73% |
Mei 22, 2024 | 11.833 | 11.833 | 11.833 | 11.833 | -0.17% |
Mei 21, 2024 | 11.853 | 11.853 | 11.853 | 11.853 | -0.02% |
Tertinggi: 11.853 | Terendah: 11.451 | Perbezaan: 0.401 | Purata: 11.616 | Prbhn. %: -3.408 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan