Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 19, 2023 | 21.020 | 21.020 | 21.020 | 21.020 | -0.33% |
Sep. 18, 2023 | 21.090 | 21.090 | 21.090 | 21.090 | -0.38% |
Sep. 15, 2023 | 21.170 | 21.170 | 21.170 | 21.170 | -0.84% |
Sep. 14, 2023 | 21.350 | 21.350 | 21.350 | 21.350 | 1.52% |
Sep. 13, 2023 | 21.030 | 21.030 | 21.030 | 21.030 | 0.10% |
Sep. 12, 2023 | 21.010 | 21.010 | 21.010 | 21.010 | -0.10% |
Sep. 11, 2023 | 21.030 | 21.030 | 21.030 | 21.030 | -0.10% |
Sep. 08, 2023 | 21.050 | 21.050 | 21.050 | 21.050 | 0.10% |
Sep. 07, 2023 | 21.030 | 21.030 | 21.030 | 21.030 | 0.14% |
Sep. 06, 2023 | 21.000 | 21.000 | 21.000 | 21.000 | -0.47% |
Sep. 05, 2023 | 21.100 | 21.100 | 21.100 | 21.100 | -0.14% |
Sep. 01, 2023 | 21.130 | 21.130 | 21.130 | 21.130 | 0.67% |
Ogos 31, 2023 | 20.990 | 20.990 | 20.990 | 20.990 | 0.72% |
Ogos 30, 2023 | 20.840 | 20.840 | 20.840 | 20.840 | -0.14% |
Ogos 29, 2023 | 20.870 | 20.870 | 20.870 | 20.870 | 0.48% |
Ogos 28, 2023 | 20.770 | 20.770 | 20.770 | 20.770 | 0.34% |
Ogos 25, 2023 | 20.700 | 20.700 | 20.700 | 20.700 | 0.34% |
Ogos 24, 2023 | 20.630 | 20.630 | 20.630 | 20.630 | -0.24% |
Ogos 23, 2023 | 20.680 | 20.680 | 20.680 | 20.680 | 0.88% |
Ogos 22, 2023 | 20.500 | 20.500 | 20.500 | 20.500 | 0.49% |
Ogos 21, 2023 | 20.400 | 20.400 | 20.400 | 20.400 | -0.20% |
Ogos 18, 2023 | 20.440 | 20.440 | 20.440 | 20.440 | 0.05% |
Ogos 17, 2023 | 20.430 | 20.430 | 20.430 | 20.430 | -0.49% |
Ogos 16, 2023 | 20.530 | 20.530 | 20.530 | 20.530 | -1.06% |
Ogos 14, 2023 | 20.750 | 20.750 | 20.750 | 20.750 | 0.24% |
Ogos 11, 2023 | 20.700 | 20.700 | 20.700 | 20.700 | -0.19% |
Ogos 10, 2023 | 20.740 | 20.740 | 20.740 | 20.740 | -0.14% |
Ogos 09, 2023 | 20.770 | 20.770 | 20.770 | 20.770 | -0.34% |
Ogos 08, 2023 | 20.840 | 20.840 | 20.840 | 20.840 | 0.29% |
Ogos 07, 2023 | 20.780 | 20.780 | 20.780 | 20.780 | -1.14% |
Tertinggi: 21.350 | Terendah: 20.400 | Perbezaan: 0.950 | Purata: 20.846 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan