![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 17, 2024 | 35.121 | 35.121 | 35.121 | 35.121 | 0.48% |
Jun. 14, 2024 | 34.954 | 34.954 | 34.954 | 34.954 | 0.22% |
Jun. 13, 2024 | 34.876 | 34.876 | 34.876 | 34.876 | 0.28% |
Jun. 12, 2024 | 34.778 | 34.778 | 34.778 | 34.778 | 0.86% |
Jun. 11, 2024 | 34.480 | 34.480 | 34.480 | 34.480 | 0.61% |
Jun. 10, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | -0.06% |
Jun. 06, 2024 | 34.290 | 34.290 | 34.290 | 34.290 | -0.16% |
Jun. 05, 2024 | 34.345 | 34.345 | 34.345 | 34.345 | 1.42% |
Jun. 04, 2024 | 33.864 | 33.864 | 33.864 | 33.864 | 1.23% |
Mei 31, 2024 | 33.453 | 33.453 | 33.453 | 33.453 | -0.06% |
Mei 30, 2024 | 33.473 | 33.473 | 33.473 | 33.473 | -0.65% |
Mei 29, 2024 | 33.693 | 33.693 | 33.693 | 33.693 | -4.07% |
Jun. 17, 2024 | 35.121 | 35.121 | 35.121 | 35.121 | 0.48% |
Jun. 14, 2024 | 34.954 | 34.954 | 34.954 | 34.954 | 0.22% |
Jun. 13, 2024 | 34.876 | 34.876 | 34.876 | 34.876 | 0.28% |
Jun. 12, 2024 | 34.778 | 34.778 | 34.778 | 34.778 | 0.86% |
Jun. 11, 2024 | 34.480 | 34.480 | 34.480 | 34.480 | 0.61% |
Jun. 10, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | -0.06% |
Jun. 06, 2024 | 34.290 | 34.290 | 34.290 | 34.290 | -0.16% |
Jun. 05, 2024 | 34.345 | 34.345 | 34.345 | 34.345 | 1.42% |
Jun. 04, 2024 | 33.864 | 33.864 | 33.864 | 33.864 | 1.23% |
Mei 31, 2024 | 33.453 | 33.453 | 33.453 | 33.453 | -0.06% |
Mei 30, 2024 | 33.473 | 33.473 | 33.473 | 33.473 | -0.65% |
Mei 29, 2024 | 33.693 | 33.693 | 33.693 | 33.693 | -0.20% |
Mei 28, 2024 | 33.761 | 33.761 | 33.761 | 33.761 | 0.57% |
Mei 27, 2024 | 33.568 | 33.568 | 33.568 | 33.568 | -0.17% |
Mei 24, 2024 | 33.625 | 33.625 | 33.625 | 33.625 | 0.44% |
Mei 23, 2024 | 33.479 | 33.479 | 33.479 | 33.479 | -0.03% |
Mei 22, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | -0.01% |
Mei 21, 2024 | 33.492 | 33.492 | 33.492 | 33.492 | 0.47% |
Tertinggi: 35.121 | Terendah: 33.453 | Perbezaan: 1.668 | Purata: 34.154 | Prbhn. %: 5.354 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan