Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 5.727 | 5.727 | 5.727 | 5.727 | 0.19% |
Dis. 16, 2024 | 5.716 | 5.716 | 5.716 | 5.716 | -0.09% |
Dis. 13, 2024 | 5.721 | 5.721 | 5.721 | 5.721 | -0.34% |
Dis. 12, 2024 | 5.741 | 5.741 | 5.741 | 5.741 | -0.25% |
Dis. 11, 2024 | 5.755 | 5.755 | 5.755 | 5.755 | -0.12% |
Dis. 10, 2024 | 5.762 | 5.762 | 5.762 | 5.762 | -0.03% |
Dis. 09, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | -0.18% |
Dis. 06, 2024 | 5.774 | 5.774 | 5.774 | 5.774 | 0.32% |
Dis. 05, 2024 | 5.756 | 5.756 | 5.756 | 5.756 | -0.05% |
Dis. 04, 2024 | 5.759 | 5.759 | 5.759 | 5.759 | 0.25% |
Dis. 03, 2024 | 5.744 | 5.744 | 5.744 | 5.744 | -0.31% |
Dis. 02, 2024 | 5.762 | 5.762 | 5.762 | 5.762 | -0.06% |
Nov. 29, 2024 | 5.765 | 5.765 | 5.765 | 5.765 | 0.40% |
Nov. 28, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | 0.13% |
Nov. 27, 2024 | 5.735 | 5.735 | 5.735 | 5.735 | 0.16% |
Nov. 26, 2024 | 5.726 | 5.726 | 5.726 | 5.726 | -0.06% |
Nov. 25, 2024 | 5.729 | 5.729 | 5.729 | 5.729 | 0.97% |
Nov. 22, 2024 | 5.674 | 5.674 | 5.674 | 5.674 | 0.26% |
Nov. 21, 2024 | 5.659 | 5.659 | 5.659 | 5.659 | -0.43% |
Nov. 20, 2024 | 5.684 | 5.684 | 5.684 | 5.684 | -0.28% |
Nov. 19, 2024 | 5.699 | 5.699 | 5.699 | 5.699 | -0.17% |
Nov. 18, 2024 | 5.709 | 5.709 | 5.709 | 5.709 | -0.03% |
Tertinggi: 5.774 | Terendah: 5.659 | Perbezaan: 0.115 | Purata: 5.732 | Prbhn. %: 0.285 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan