![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 6.815 | 6.815 | 6.815 | 6.815 | 0.19% |
Jun. 13, 2024 | 6.802 | 6.802 | 6.802 | 6.802 | 0.43% |
Jun. 12, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | 0.22% |
Jun. 11, 2024 | 6.758 | 6.758 | 6.758 | 6.758 | 0.11% |
Jun. 10, 2024 | 6.751 | 6.751 | 6.751 | 6.751 | -0.52% |
Jun. 06, 2024 | 6.786 | 6.786 | 6.786 | 6.786 | -0.12% |
Jun. 05, 2024 | 6.794 | 6.794 | 6.794 | 6.794 | 0.28% |
Jun. 04, 2024 | 6.774 | 6.774 | 6.774 | 6.774 | 1.26% |
Mei 31, 2024 | 6.690 | 6.690 | 6.690 | 6.690 | 0.18% |
Mei 30, 2024 | 6.679 | 6.679 | 6.679 | 6.679 | 0.38% |
Mei 29, 2024 | 6.654 | 6.654 | 6.654 | 6.654 | -0.45% |
Mei 28, 2024 | 6.684 | 6.684 | 6.684 | 6.684 | -1.92% |
Jun. 14, 2024 | 6.815 | 6.815 | 6.815 | 6.815 | 0.19% |
Jun. 13, 2024 | 6.802 | 6.802 | 6.802 | 6.802 | 0.43% |
Jun. 12, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | 0.22% |
Jun. 11, 2024 | 6.758 | 6.758 | 6.758 | 6.758 | 0.11% |
Jun. 10, 2024 | 6.751 | 6.751 | 6.751 | 6.751 | -0.52% |
Jun. 06, 2024 | 6.786 | 6.786 | 6.786 | 6.786 | -0.12% |
Jun. 05, 2024 | 6.794 | 6.794 | 6.794 | 6.794 | 0.28% |
Jun. 04, 2024 | 6.774 | 6.774 | 6.774 | 6.774 | 1.26% |
Mei 31, 2024 | 6.690 | 6.690 | 6.690 | 6.690 | 0.18% |
Mei 30, 2024 | 6.679 | 6.679 | 6.679 | 6.679 | 0.38% |
Mei 29, 2024 | 6.654 | 6.654 | 6.654 | 6.654 | -0.45% |
Mei 28, 2024 | 6.684 | 6.684 | 6.684 | 6.684 | -0.38% |
Mei 27, 2024 | 6.710 | 6.710 | 6.710 | 6.710 | -0.07% |
Mei 24, 2024 | 6.714 | 6.714 | 6.714 | 6.714 | 0.06% |
Mei 23, 2024 | 6.711 | 6.711 | 6.711 | 6.711 | -0.21% |
Mei 22, 2024 | 6.725 | 6.725 | 6.725 | 6.725 | -0.03% |
Mei 21, 2024 | 6.727 | 6.727 | 6.727 | 6.727 | 0.22% |
Mei 17, 2024 | 6.712 | 6.712 | 6.712 | 6.712 | -0.19% |
Tertinggi: 6.815 | Terendah: 6.654 | Perbezaan: 0.161 | Purata: 6.741 | Prbhn. %: 1.346 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan