Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2024 | 170.920 | 170.920 | 170.920 | 170.920 | -0.63% |
Nov. 12, 2024 | 172.010 | 172.010 | 172.010 | 172.010 | -0.15% |
Nov. 11, 2024 | 172.270 | 172.270 | 172.270 | 172.270 | 0.84% |
Nov. 08, 2024 | 170.840 | 170.840 | 170.840 | 170.840 | 0.12% |
Nov. 07, 2024 | 170.630 | 170.630 | 170.630 | 170.630 | 0.52% |
Nov. 06, 2024 | 169.750 | 169.750 | 169.750 | 169.750 | 1.11% |
Nov. 05, 2024 | 167.890 | 167.890 | 167.890 | 167.890 | -0.03% |
Nov. 04, 2024 | 167.940 | 167.940 | 167.940 | 167.940 | 0.11% |
Nov. 01, 2024 | 167.760 | 167.760 | 167.760 | 167.760 | -0.50% |
Okt. 31, 2024 | 168.600 | 168.600 | 168.600 | 168.600 | -0.29% |
Okt. 30, 2024 | 169.090 | 169.090 | 169.090 | 169.090 | -0.58% |
Okt. 29, 2024 | 170.080 | 170.080 | 170.080 | 170.080 | 0.34% |
Okt. 28, 2024 | 169.510 | 169.510 | 169.510 | 169.510 | 0.17% |
Okt. 25, 2024 | 169.220 | 169.220 | 169.220 | 169.220 | -0.09% |
Okt. 24, 2024 | 169.370 | 169.370 | 169.370 | 169.370 | -0.19% |
Okt. 23, 2024 | 169.700 | 169.700 | 169.700 | 169.700 | 0.02% |
Okt. 22, 2024 | 169.670 | 169.670 | 169.670 | 169.670 | -0.49% |
Okt. 21, 2024 | 170.510 | 170.510 | 170.510 | 170.510 | -0.18% |
Okt. 18, 2024 | 170.820 | 170.820 | 170.820 | 170.820 | 0.16% |
Okt. 17, 2024 | 170.540 | 170.540 | 170.540 | 170.540 | 0.42% |
Okt. 16, 2024 | 169.820 | 169.820 | 169.820 | 169.820 | -0.65% |
Okt. 15, 2024 | 170.930 | 170.930 | 170.930 | 170.930 | 0.52% |
Okt. 14, 2024 | 170.050 | 170.050 | 170.050 | 170.050 | 0.49% |
Tertinggi: 172.270 | Terendah: 167.760 | Perbezaan: 4.510 | Purata: 169.910 | Prbhn. %: 1.005 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan