Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 24, 2025 | 177.020 | 177.020 | 177.020 | 177.020 | 0.22% |
Jan. 23, 2025 | 176.640 | 176.640 | 176.640 | 176.640 | 0.16% |
Jan. 22, 2025 | 176.360 | 176.360 | 176.360 | 176.360 | 0.42% |
Jan. 21, 2025 | 175.620 | 175.620 | 175.620 | 175.620 | 0.02% |
Jan. 20, 2025 | 175.590 | 175.590 | 175.590 | 175.590 | 0.28% |
Jan. 17, 2025 | 175.100 | 175.100 | 175.100 | 175.100 | 0.29% |
Jan. 16, 2025 | 174.590 | 174.590 | 174.590 | 174.590 | 1.21% |
Jan. 15, 2025 | 172.510 | 172.510 | 172.510 | 172.510 | 0.22% |
Jan. 13, 2025 | 172.130 | 172.130 | 172.130 | 172.130 | -0.78% |
Jan. 10, 2025 | 173.480 | 173.480 | 173.480 | 173.480 | 0.02% |
Jan. 09, 2025 | 173.450 | 173.450 | 173.450 | 173.450 | 0.18% |
Jan. 08, 2025 | 173.130 | 173.130 | 173.130 | 173.130 | -2.20% |
Jan. 24, 2025 | 177.020 | 177.020 | 177.020 | 177.020 | 0.22% |
Jan. 23, 2025 | 176.640 | 176.640 | 176.640 | 176.640 | 0.16% |
Jan. 22, 2025 | 176.360 | 176.360 | 176.360 | 176.360 | 0.42% |
Jan. 21, 2025 | 175.620 | 175.620 | 175.620 | 175.620 | 0.02% |
Jan. 20, 2025 | 175.590 | 175.590 | 175.590 | 175.590 | 0.28% |
Jan. 17, 2025 | 175.100 | 175.100 | 175.100 | 175.100 | 0.29% |
Jan. 16, 2025 | 174.590 | 174.590 | 174.590 | 174.590 | 1.21% |
Jan. 15, 2025 | 172.510 | 172.510 | 172.510 | 172.510 | 0.22% |
Jan. 13, 2025 | 172.130 | 172.130 | 172.130 | 172.130 | -0.78% |
Jan. 10, 2025 | 173.480 | 173.480 | 173.480 | 173.480 | 0.02% |
Jan. 09, 2025 | 173.450 | 173.450 | 173.450 | 173.450 | 0.18% |
Jan. 08, 2025 | 173.130 | 173.130 | 173.130 | 173.130 | -0.31% |
Jan. 07, 2025 | 173.660 | 173.660 | 173.660 | 173.660 | 0.30% |
Jan. 06, 2025 | 173.140 | 173.140 | 173.140 | 173.140 | 0.50% |
Jan. 03, 2025 | 172.280 | 172.280 | 172.280 | 172.280 | 0.26% |
Jan. 02, 2025 | 171.840 | 171.840 | 171.840 | 171.840 | -0.24% |
Dis. 30, 2024 | 172.260 | 172.260 | 172.260 | 172.260 | -0.39% |
Dis. 27, 2024 | 172.940 | 172.940 | 172.940 | 172.940 | 0.81% |
Tertinggi: 177.020 | Terendah: 171.840 | Perbezaan: 5.180 | Purata: 174.245 | Prbhn. %: 3.189 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan