Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 285.880 | 285.880 | 285.880 | 285.880 | -0.49% |
Apr. 25, 2024 | 287.280 | 287.280 | 287.280 | 287.280 | -0.69% |
Apr. 24, 2024 | 289.290 | 289.290 | 289.290 | 289.290 | 0.92% |
Apr. 23, 2024 | 286.660 | 286.660 | 286.660 | 286.660 | 0.61% |
Apr. 22, 2024 | 284.930 | 284.930 | 284.930 | 284.930 | -0.10% |
Apr. 19, 2024 | 285.220 | 285.220 | 285.220 | 285.220 | -0.25% |
Apr. 18, 2024 | 285.930 | 285.930 | 285.930 | 285.930 | -0.56% |
Apr. 17, 2024 | 287.550 | 287.550 | 287.550 | 287.550 | -0.20% |
Apr. 16, 2024 | 288.140 | 288.140 | 288.140 | 288.140 | -0.92% |
Apr. 15, 2024 | 290.830 | 290.830 | 290.830 | 290.830 | -1.08% |
Apr. 12, 2024 | 294.020 | 294.020 | 294.020 | 294.020 | 0.95% |
Apr. 11, 2024 | 291.250 | 291.250 | 291.250 | 291.250 | 0.24% |
Apr. 10, 2024 | 290.550 | 290.550 | 290.550 | 290.550 | 0.25% |
Apr. 09, 2024 | 289.820 | 289.820 | 289.820 | 289.820 | 0.11% |
Apr. 08, 2024 | 289.500 | 289.500 | 289.500 | 289.500 | 0.86% |
Apr. 05, 2024 | 287.040 | 287.040 | 287.040 | 287.040 | -0.93% |
Apr. 04, 2024 | 289.740 | 289.740 | 289.740 | 289.740 | -0.59% |
Apr. 03, 2024 | 291.450 | 291.450 | 291.450 | 291.450 | -1.10% |
Apr. 02, 2024 | 294.700 | 294.700 | 294.700 | 294.700 | 0.67% |
Mac 28, 2024 | 292.750 | 292.750 | 292.750 | 292.750 | 0.90% |
Tertinggi: 294.700 | Terendah: 284.930 | Perbezaan: 9.770 | Purata: 289.126 | Prbhn. %: -1.472 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan