Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 300.840 | 300.840 | 300.840 | 300.840 | -0.20% |
Apr. 29, 2024 | 301.430 | 301.430 | 301.430 | 301.430 | 1.73% |
Apr. 26, 2024 | 296.310 | 296.310 | 296.310 | 296.310 | -0.48% |
Apr. 25, 2024 | 297.740 | 297.740 | 297.740 | 297.740 | -0.70% |
Apr. 24, 2024 | 299.830 | 299.830 | 299.830 | 299.830 | 0.92% |
Apr. 23, 2024 | 297.090 | 297.090 | 297.090 | 297.090 | 0.61% |
Apr. 22, 2024 | 295.290 | 295.290 | 295.290 | 295.290 | -0.10% |
Apr. 19, 2024 | 295.580 | 295.580 | 295.580 | 295.580 | -0.25% |
Apr. 18, 2024 | 296.310 | 296.310 | 296.310 | 296.310 | -0.56% |
Apr. 17, 2024 | 297.970 | 297.970 | 297.970 | 297.970 | -0.20% |
Apr. 16, 2024 | 298.580 | 298.580 | 298.580 | 298.580 | -0.92% |
Apr. 15, 2024 | 301.360 | 301.360 | 301.360 | 301.360 | -1.08% |
Apr. 12, 2024 | 304.640 | 304.640 | 304.640 | 304.640 | 0.95% |
Apr. 11, 2024 | 301.770 | 301.770 | 301.770 | 301.770 | 0.25% |
Apr. 10, 2024 | 301.030 | 301.030 | 301.030 | 301.030 | 0.25% |
Apr. 09, 2024 | 300.270 | 300.270 | 300.270 | 300.270 | 0.11% |
Apr. 08, 2024 | 299.930 | 299.930 | 299.930 | 299.930 | 0.86% |
Apr. 05, 2024 | 297.360 | 297.360 | 297.360 | 297.360 | -0.93% |
Apr. 04, 2024 | 300.160 | 300.160 | 300.160 | 300.160 | -0.58% |
Apr. 03, 2024 | 301.910 | 301.910 | 301.910 | 301.910 | -1.10% |
Apr. 02, 2024 | 305.280 | 305.280 | 305.280 | 305.280 | 0.68% |
Tertinggi: 305.280 | Terendah: 295.290 | Perbezaan: 9.990 | Purata: 299.556 | Prbhn. %: -0.785 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan