Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 188.590 | 188.590 | 188.590 | 188.590 | -0.22% |
Mei 16, 2024 | 189.010 | 189.010 | 189.010 | 189.010 | 0.93% |
Mei 15, 2024 | 187.260 | 187.260 | 187.260 | 187.260 | 0.05% |
Mei 14, 2024 | 187.170 | 187.170 | 187.170 | 187.170 | -0.17% |
Mei 13, 2024 | 187.480 | 187.480 | 187.480 | 187.480 | -0.04% |
Mei 10, 2024 | 187.550 | 187.550 | 187.550 | 187.550 | 0.51% |
Mei 08, 2024 | 186.590 | 186.590 | 186.590 | 186.590 | 0.34% |
Mei 07, 2024 | 185.950 | 185.950 | 185.950 | 185.950 | 0.86% |
Mei 06, 2024 | 184.370 | 184.370 | 184.370 | 184.370 | 0.91% |
Mei 03, 2024 | 182.700 | 182.700 | 182.700 | 182.700 | 0.41% |
Mei 02, 2024 | 181.950 | 181.950 | 181.950 | 181.950 | -0.75% |
Apr. 30, 2024 | 183.320 | 183.320 | 183.320 | 183.320 | -2.79% |
Mei 17, 2024 | 188.590 | 188.590 | 188.590 | 188.590 | -0.22% |
Mei 16, 2024 | 189.010 | 189.010 | 189.010 | 189.010 | 0.93% |
Mei 15, 2024 | 187.260 | 187.260 | 187.260 | 187.260 | 0.05% |
Mei 14, 2024 | 187.170 | 187.170 | 187.170 | 187.170 | -0.17% |
Mei 13, 2024 | 187.480 | 187.480 | 187.480 | 187.480 | -0.04% |
Mei 10, 2024 | 187.550 | 187.550 | 187.550 | 187.550 | 0.51% |
Mei 08, 2024 | 186.590 | 186.590 | 186.590 | 186.590 | 0.34% |
Mei 07, 2024 | 185.950 | 185.950 | 185.950 | 185.950 | 0.86% |
Mei 06, 2024 | 184.370 | 184.370 | 184.370 | 184.370 | 0.91% |
Mei 03, 2024 | 182.700 | 182.700 | 182.700 | 182.700 | 0.41% |
Mei 02, 2024 | 181.950 | 181.950 | 181.950 | 181.950 | -0.75% |
Apr. 30, 2024 | 183.320 | 183.320 | 183.320 | 183.320 | -0.45% |
Apr. 29, 2024 | 184.140 | 184.140 | 184.140 | 184.140 | 1.15% |
Apr. 26, 2024 | 182.050 | 182.050 | 182.050 | 182.050 | 1.21% |
Apr. 25, 2024 | 179.880 | 179.880 | 179.880 | 179.880 | -1.99% |
Apr. 24, 2024 | 183.530 | 183.530 | 183.530 | 183.530 | 1.68% |
Apr. 23, 2024 | 180.490 | 180.490 | 180.490 | 180.490 | 0.57% |
Apr. 22, 2024 | 179.460 | 179.460 | 179.460 | 179.460 | -0.61% |
Tertinggi: 189.010 | Terendah: 179.460 | Perbezaan: 9.550 | Purata: 185.114 | Prbhn. %: 4.441 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan