Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 178.380 | 178.380 | 178.380 | 178.380 | -0.14% |
Apr. 25, 2024 | 178.630 | 178.630 | 178.630 | 178.630 | -0.75% |
Apr. 24, 2024 | 179.980 | 179.980 | 179.980 | 179.980 | 1.10% |
Apr. 23, 2024 | 178.030 | 178.030 | 178.030 | 178.030 | 0.74% |
Apr. 22, 2024 | 176.720 | 176.720 | 176.720 | 176.720 | -0.01% |
Apr. 19, 2024 | 176.730 | 176.730 | 176.730 | 176.730 | -0.11% |
Apr. 18, 2024 | 176.930 | 176.930 | 176.930 | 176.930 | -0.46% |
Apr. 17, 2024 | 177.750 | 177.750 | 177.750 | 177.750 | -0.31% |
Apr. 16, 2024 | 178.310 | 178.310 | 178.310 | 178.310 | -0.92% |
Apr. 15, 2024 | 179.970 | 179.970 | 179.970 | 179.970 | -1.08% |
Apr. 12, 2024 | 181.930 | 181.930 | 181.930 | 181.930 | 0.66% |
Apr. 11, 2024 | 180.730 | 180.730 | 180.730 | 180.730 | -0.20% |
Apr. 10, 2024 | 181.100 | 181.100 | 181.100 | 181.100 | 0.39% |
Apr. 09, 2024 | 180.400 | 180.400 | 180.400 | 180.400 | 0.22% |
Apr. 08, 2024 | 180.010 | 180.010 | 180.010 | 180.010 | 0.70% |
Apr. 05, 2024 | 178.750 | 178.750 | 178.750 | 178.750 | -0.95% |
Apr. 04, 2024 | 180.470 | 180.470 | 180.470 | 180.470 | -0.52% |
Apr. 03, 2024 | 181.420 | 181.420 | 181.420 | 181.420 | -1.02% |
Apr. 02, 2024 | 183.290 | 183.290 | 183.290 | 183.290 | 0.45% |
Mac 28, 2024 | 182.470 | 182.470 | 182.470 | 182.470 | 1.14% |
Tertinggi: 183.290 | Terendah: 176.720 | Perbezaan: 6.570 | Purata: 179.600 | Prbhn. %: -1.125 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan