
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 144.270 | 144.270 | 144.270 | 144.270 | -0.44% |
Mac 11, 2025 | 144.910 | 144.910 | 144.910 | 144.910 | -0.45% |
Mac 10, 2025 | 145.570 | 145.570 | 145.570 | 145.570 | 0.62% |
Mac 07, 2025 | 144.680 | 144.680 | 144.680 | 144.680 | -0.45% |
Mac 06, 2025 | 145.330 | 145.330 | 145.330 | 145.330 | -0.32% |
Mac 05, 2025 | 145.800 | 145.800 | 145.800 | 145.800 | -1.47% |
Mac 04, 2025 | 147.970 | 147.970 | 147.970 | 147.970 | -0.83% |
Mac 03, 2025 | 149.210 | 149.210 | 149.210 | 149.210 | 0.91% |
Feb. 28, 2025 | 147.870 | 147.870 | 147.870 | 147.870 | 0.20% |
Feb. 27, 2025 | 147.570 | 147.570 | 147.570 | 147.570 | -0.37% |
Feb. 26, 2025 | 148.120 | 148.120 | 148.120 | 148.120 | 0.07% |
Feb. 25, 2025 | 148.010 | 148.010 | 148.010 | 148.010 | 0.19% |
Feb. 24, 2025 | 147.730 | 147.730 | 147.730 | 147.730 | 0.11% |
Feb. 21, 2025 | 147.570 | 147.570 | 147.570 | 147.570 | -0.01% |
Feb. 20, 2025 | 147.590 | 147.590 | 147.590 | 147.590 | 0.22% |
Feb. 19, 2025 | 147.270 | 147.270 | 147.270 | 147.270 | 0.21% |
Feb. 18, 2025 | 146.960 | 146.960 | 146.960 | 146.960 | 0.23% |
Feb. 17, 2025 | 146.620 | 146.620 | 146.620 | 146.620 | -0.31% |
Feb. 14, 2025 | 147.080 | 147.080 | 147.080 | 147.080 | 0.00% |
Tertinggi: 149.210 | Terendah: 144.270 | Perbezaan: 4.940 | Purata: 146.849 | Prbhn. %: -1.911 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan