![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 139.590 | 139.590 | 139.590 | 139.590 | 0.59% |
Jun. 20, 2024 | 138.770 | 138.770 | 138.770 | 138.770 | 0.23% |
Jun. 19, 2024 | 138.450 | 138.450 | 138.450 | 138.450 | 0.49% |
Jun. 18, 2024 | 137.780 | 137.780 | 137.780 | 137.780 | 0.24% |
Jun. 17, 2024 | 137.450 | 137.450 | 137.450 | 137.450 | -0.33% |
Jun. 14, 2024 | 137.900 | 137.900 | 137.900 | 137.900 | -0.01% |
Jun. 13, 2024 | 137.920 | 137.920 | 137.920 | 137.920 | -0.78% |
Jun. 12, 2024 | 139.010 | 139.010 | 139.010 | 139.010 | 0.04% |
Jun. 11, 2024 | 138.950 | 138.950 | 138.950 | 138.950 | -0.14% |
Jun. 10, 2024 | 139.140 | 139.140 | 139.140 | 139.140 | 0.24% |
Jun. 07, 2024 | 138.810 | 138.810 | 138.810 | 138.810 | -0.12% |
Jun. 06, 2024 | 138.970 | 138.970 | 138.970 | 138.970 | 0.37% |
Jun. 05, 2024 | 138.460 | 138.460 | 138.460 | 138.460 | 0.20% |
Jun. 04, 2024 | 138.180 | 138.180 | 138.180 | 138.180 | -0.93% |
Jun. 03, 2024 | 139.480 | 139.480 | 139.480 | 139.480 | 0.88% |
Mei 31, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | -0.29% |
Mei 29, 2024 | 138.670 | 138.670 | 138.670 | 138.670 | -0.29% |
Mei 28, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | -0.17% |
Mei 27, 2024 | 139.300 | 139.300 | 139.300 | 139.300 | 0.18% |
Mei 24, 2024 | 139.050 | 139.050 | 139.050 | 139.050 | -0.72% |
Mei 23, 2024 | 140.060 | 140.060 | 140.060 | 140.060 | -0.29% |
Tertinggi: 140.060 | Terendah: 137.450 | Perbezaan: 2.610 | Purata: 138.728 | Prbhn. %: -0.626 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan