Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 154.080 | 154.080 | 154.080 | 154.080 | 0.48% |
Apr. 25, 2024 | 153.340 | 153.340 | 153.340 | 153.340 | -0.54% |
Apr. 24, 2024 | 154.180 | 154.180 | 154.180 | 154.180 | 0.24% |
Apr. 23, 2024 | 153.810 | 153.810 | 153.810 | 153.810 | 0.30% |
Apr. 22, 2024 | 153.350 | 153.350 | 153.350 | 153.350 | 0.90% |
Apr. 19, 2024 | 151.980 | 151.980 | 151.980 | 151.980 | 0.09% |
Apr. 18, 2024 | 151.840 | 151.840 | 151.840 | 151.840 | -0.18% |
Apr. 17, 2024 | 152.120 | 152.120 | 152.120 | 152.120 | -0.13% |
Apr. 16, 2024 | 152.320 | 152.320 | 152.320 | 152.320 | -0.63% |
Apr. 15, 2024 | 153.280 | 153.280 | 153.280 | 153.280 | -0.69% |
Apr. 12, 2024 | 154.350 | 154.350 | 154.350 | 154.350 | 0.68% |
Apr. 11, 2024 | 153.300 | 153.300 | 153.300 | 153.300 | -0.14% |
Apr. 10, 2024 | 153.520 | 153.520 | 153.520 | 153.520 | 0.24% |
Apr. 09, 2024 | 153.150 | 153.150 | 153.150 | 153.150 | -0.01% |
Apr. 08, 2024 | 153.170 | 153.170 | 153.170 | 153.170 | 0.67% |
Apr. 05, 2024 | 152.150 | 152.150 | 152.150 | 152.150 | -0.54% |
Apr. 04, 2024 | 152.970 | 152.970 | 152.970 | 152.970 | -0.38% |
Apr. 03, 2024 | 153.550 | 153.550 | 153.550 | 153.550 | -0.73% |
Apr. 02, 2024 | 154.680 | 154.680 | 154.680 | 154.680 | 0.78% |
Mac 28, 2024 | 153.490 | 153.490 | 153.490 | 153.490 | 1.08% |
Mac 27, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | 0.07% |
Tertinggi: 154.680 | Terendah: 151.840 | Perbezaan: 2.840 | Purata: 153.166 | Prbhn. %: 1.535 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan