Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 232.060 | 232.060 | 232.060 | 232.060 | -0.65% |
Jan. 09, 2025 | 233.590 | 233.590 | 233.590 | 233.590 | -0.47% |
Jan. 08, 2025 | 234.700 | 234.700 | 234.700 | 234.700 | 0.05% |
Jan. 07, 2025 | 234.590 | 234.590 | 234.590 | 234.590 | -0.11% |
Jan. 06, 2025 | 234.860 | 234.860 | 234.860 | 234.860 | -0.84% |
Jan. 03, 2025 | 236.850 | 236.850 | 236.850 | 236.850 | 0.52% |
Jan. 02, 2025 | 235.620 | 235.620 | 235.620 | 235.620 | 0.26% |
Dis. 30, 2024 | 235.020 | 235.020 | 235.020 | 235.020 | -0.74% |
Dis. 27, 2024 | 236.770 | 236.770 | 236.770 | 236.770 | 0.88% |
Dis. 23, 2024 | 234.710 | 234.710 | 234.710 | 234.710 | 0.76% |
Dis. 20, 2024 | 232.950 | 232.950 | 232.950 | 232.950 | -0.39% |
Dis. 19, 2024 | 233.870 | 233.870 | 233.870 | 233.870 | 0.78% |
Jan. 10, 2025 | 232.060 | 232.060 | 232.060 | 232.060 | -0.65% |
Jan. 09, 2025 | 233.590 | 233.590 | 233.590 | 233.590 | -0.47% |
Jan. 08, 2025 | 234.700 | 234.700 | 234.700 | 234.700 | 0.05% |
Jan. 07, 2025 | 234.590 | 234.590 | 234.590 | 234.590 | -0.11% |
Jan. 06, 2025 | 234.860 | 234.860 | 234.860 | 234.860 | -0.84% |
Jan. 03, 2025 | 236.850 | 236.850 | 236.850 | 236.850 | 0.52% |
Jan. 02, 2025 | 235.620 | 235.620 | 235.620 | 235.620 | 0.26% |
Dis. 30, 2024 | 235.020 | 235.020 | 235.020 | 235.020 | -0.74% |
Dis. 27, 2024 | 236.770 | 236.770 | 236.770 | 236.770 | 0.88% |
Dis. 23, 2024 | 234.710 | 234.710 | 234.710 | 234.710 | 0.76% |
Dis. 20, 2024 | 232.950 | 232.950 | 232.950 | 232.950 | -0.39% |
Dis. 19, 2024 | 233.870 | 233.870 | 233.870 | 233.870 | -0.88% |
Dis. 18, 2024 | 235.940 | 235.940 | 235.940 | 235.940 | 0.03% |
Dis. 17, 2024 | 235.880 | 235.880 | 235.880 | 235.880 | -0.33% |
Dis. 16, 2024 | 236.670 | 236.670 | 236.670 | 236.670 | -0.60% |
Dis. 13, 2024 | 238.090 | 238.090 | 238.090 | 238.090 | -0.97% |
Dis. 12, 2024 | 240.430 | 240.430 | 240.430 | 240.430 | 1.05% |
Dis. 11, 2024 | 237.940 | 237.940 | 237.940 | 237.940 | -0.28% |
Tertinggi: 240.430 | Terendah: 232.060 | Perbezaan: 8.370 | Purata: 235.204 | Prbhn. %: -2.745 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan