Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 139.370 | 139.370 | 139.370 | 139.370 | 0.24% |
Dis. 30, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | 0.32% |
Dis. 27, 2024 | 138.600 | 138.600 | 138.600 | 138.600 | 0.11% |
Dis. 23, 2024 | 138.450 | 138.450 | 138.450 | 138.450 | 1.30% |
Dis. 20, 2024 | 136.670 | 136.670 | 136.670 | 136.670 | -1.30% |
Dis. 19, 2024 | 138.470 | 138.470 | 138.470 | 138.470 | -1.02% |
Dis. 18, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | 0.16% |
Dis. 17, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | -0.40% |
Dis. 16, 2024 | 140.240 | 140.240 | 140.240 | 140.240 | -0.49% |
Dis. 13, 2024 | 140.930 | 140.930 | 140.930 | 140.930 | -0.14% |
Dis. 12, 2024 | 141.130 | 141.130 | 141.130 | 141.130 | -0.09% |
Dis. 11, 2024 | 141.260 | 141.260 | 141.260 | 141.260 | -0.61% |
Dis. 10, 2024 | 142.120 | 142.120 | 142.120 | 142.120 | 0.00% |
Dis. 09, 2024 | 142.120 | 142.120 | 142.120 | 142.120 | -0.58% |
Dis. 06, 2024 | 142.950 | 142.950 | 142.950 | 142.950 | 0.14% |
Dis. 05, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | 2.43% |
Jan. 02, 2025 | 139.370 | 139.370 | 139.370 | 139.370 | 0.24% |
Dis. 30, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | 0.32% |
Dis. 27, 2024 | 138.600 | 138.600 | 138.600 | 138.600 | 0.11% |
Dis. 23, 2024 | 138.450 | 138.450 | 138.450 | 138.450 | 1.30% |
Dis. 20, 2024 | 136.670 | 136.670 | 136.670 | 136.670 | -1.30% |
Dis. 19, 2024 | 138.470 | 138.470 | 138.470 | 138.470 | -1.02% |
Dis. 18, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | 0.16% |
Dis. 17, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | -0.40% |
Dis. 16, 2024 | 140.240 | 140.240 | 140.240 | 140.240 | -0.49% |
Dis. 13, 2024 | 140.930 | 140.930 | 140.930 | 140.930 | -0.14% |
Dis. 12, 2024 | 141.130 | 141.130 | 141.130 | 141.130 | -0.09% |
Dis. 11, 2024 | 141.260 | 141.260 | 141.260 | 141.260 | -0.61% |
Dis. 10, 2024 | 142.120 | 142.120 | 142.120 | 142.120 | 0.00% |
Dis. 09, 2024 | 142.120 | 142.120 | 142.120 | 142.120 | -0.58% |
Tertinggi: 142.950 | Terendah: 136.670 | Perbezaan: 6.280 | Purata: 140.055 | Prbhn. %: -2.504 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan