Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2022 | 117.140 | 117.140 | 117.140 | 117.140 | -0.01% |
Nov. 24, 2022 | 117.150 | 117.150 | 117.150 | 117.150 | 0.00% |
Nov. 23, 2022 | 117.150 | 117.150 | 117.150 | 117.150 | 0.00% |
Nov. 22, 2022 | 117.150 | 117.150 | 117.150 | 117.150 | 0.03% |
Nov. 21, 2022 | 117.110 | 117.110 | 117.110 | 117.110 | 0.15% |
Nov. 18, 2022 | 116.930 | 116.930 | 116.930 | 116.930 | -0.21% |
Nov. 17, 2022 | 117.180 | 117.180 | 117.180 | 117.180 | 0.27% |
Nov. 16, 2022 | 116.860 | 116.860 | 116.860 | 116.860 | -0.01% |
Nov. 15, 2022 | 116.870 | 116.870 | 116.870 | 116.870 | 0.03% |
Nov. 14, 2022 | 116.840 | 116.840 | 116.840 | 116.840 | -0.15% |
Nov. 11, 2022 | 117.010 | 117.010 | 117.010 | 117.010 | 0.22% |
Nov. 10, 2022 | 116.750 | 116.750 | 116.750 | 116.750 | 0.09% |
Nov. 09, 2022 | 116.650 | 116.650 | 116.650 | 116.650 | 0.13% |
Nov. 08, 2022 | 116.500 | 116.500 | 116.500 | 116.500 | -0.17% |
Nov. 07, 2022 | 116.700 | 116.700 | 116.700 | 116.700 | -0.05% |
Nov. 04, 2022 | 116.760 | 116.760 | 116.760 | 116.760 | -0.09% |
Nov. 03, 2022 | 116.860 | 116.860 | 116.860 | 116.860 | -0.20% |
Nov. 02, 2022 | 117.090 | 117.090 | 117.090 | 117.090 | 0.00% |
Okt. 31, 2022 | 117.090 | 117.090 | 117.090 | 117.090 | -0.25% |
Okt. 28, 2022 | 117.380 | 117.380 | 117.380 | 117.380 | 0.43% |
Okt. 27, 2022 | 116.880 | 116.880 | 116.880 | 116.880 | -0.03% |
Okt. 26, 2022 | 116.920 | 116.920 | 116.920 | 116.920 | 0.11% |
Okt. 25, 2022 | 116.790 | 116.790 | 116.790 | 116.790 | 0.28% |
Okt. 24, 2022 | 116.460 | 116.460 | 116.460 | 116.460 | 0.47% |
Okt. 21, 2022 | 115.910 | 115.910 | 115.910 | 115.910 | -0.15% |
Okt. 20, 2022 | 116.080 | 116.080 | 116.080 | 116.080 | -0.22% |
Okt. 19, 2022 | 116.340 | 116.340 | 116.340 | 116.340 | -0.18% |
Okt. 18, 2022 | 116.550 | 116.550 | 116.550 | 116.550 | -0.29% |
Okt. 17, 2022 | 116.890 | 116.890 | 116.890 | 116.890 | -0.19% |
Okt. 14, 2022 | 117.110 | 117.110 | 117.110 | 117.110 | -0.03% |
Tertinggi: 117.380 | Terendah: 115.910 | Perbezaan: 1.470 | Purata: 116.837 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan