Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | -0.88% |
Nov. 25, 2024 | 106.160 | 106.160 | 106.160 | 106.160 | 1.20% |
Nov. 22, 2024 | 104.900 | 104.900 | 104.900 | 104.900 | 0.71% |
Nov. 21, 2024 | 104.160 | 104.160 | 104.160 | 104.160 | -0.58% |
Nov. 20, 2024 | 104.770 | 104.770 | 104.770 | 104.770 | 0.16% |
Nov. 19, 2024 | 104.600 | 104.600 | 104.600 | 104.600 | 1.07% |
Nov. 18, 2024 | 103.490 | 103.490 | 103.490 | 103.490 | -0.80% |
Nov. 15, 2024 | 104.320 | 104.320 | 104.320 | 104.320 | 0.78% |
Nov. 14, 2024 | 103.510 | 103.510 | 103.510 | 103.510 | -0.17% |
Nov. 13, 2024 | 103.690 | 103.690 | 103.690 | 103.690 | -1.24% |
Nov. 12, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | -0.04% |
Nov. 11, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | -0.13% |
Nov. 08, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | 0.10% |
Nov. 07, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | 1.16% |
Nov. 06, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | 2.10% |
Nov. 05, 2024 | 101.720 | 101.720 | 101.720 | 101.720 | -1.41% |
Okt. 31, 2024 | 103.170 | 103.170 | 103.170 | 103.170 | -0.56% |
Okt. 30, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | 1.04% |
Okt. 29, 2024 | 102.680 | 102.680 | 102.680 | 102.680 | 0.58% |
Okt. 28, 2024 | 102.090 | 102.090 | 102.090 | 102.090 | 1.44% |
Tertinggi: 106.160 | Terendah: 101.720 | Perbezaan: 4.440 | Purata: 104.117 | Prbhn. %: 4.561 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan