Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | 0.91% |
Dis. 20, 2024 | 113.270 | 113.270 | 113.270 | 113.270 | -0.60% |
Dis. 19, 2024 | 113.950 | 113.950 | 113.950 | 113.950 | -0.67% |
Dis. 18, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | -0.58% |
Dis. 17, 2024 | 115.390 | 115.390 | 115.390 | 115.390 | 0.04% |
Dis. 16, 2024 | 115.340 | 115.340 | 115.340 | 115.340 | 0.16% |
Dis. 13, 2024 | 115.160 | 115.160 | 115.160 | 115.160 | -1.18% |
Dis. 12, 2024 | 116.530 | 116.530 | 116.530 | 116.530 | 0.87% |
Dis. 11, 2024 | 115.520 | 115.520 | 115.520 | 115.520 | 0.20% |
Dis. 10, 2024 | 115.290 | 115.290 | 115.290 | 115.290 | 0.59% |
Dis. 09, 2024 | 114.610 | 114.610 | 114.610 | 114.610 | 0.09% |
Dis. 06, 2024 | 114.510 | 114.510 | 114.510 | 114.510 | -0.63% |
Dis. 05, 2024 | 115.240 | 115.240 | 115.240 | 115.240 | 0.06% |
Dis. 04, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | -0.47% |
Dis. 03, 2024 | 115.710 | 115.710 | 115.710 | 115.710 | 1.52% |
Dis. 02, 2024 | 113.980 | 113.980 | 113.980 | 113.980 | 1.32% |
Nov. 29, 2024 | 112.490 | 112.490 | 112.490 | 112.490 | -0.36% |
Nov. 28, 2024 | 112.900 | 112.900 | 112.900 | 112.900 | 1.01% |
Nov. 27, 2024 | 111.770 | 111.770 | 111.770 | 111.770 | -0.90% |
Nov. 26, 2024 | 112.780 | 112.780 | 112.780 | 112.780 | -0.87% |
Nov. 25, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | 1.20% |
Tertinggi: 116.530 | Terendah: 111.770 | Perbezaan: 4.760 | Purata: 114.400 | Prbhn. %: 1.672 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan