Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 112.540 | 112.540 | 112.540 | 112.540 | -1.46% |
Mei 07, 2024 | 114.210 | 114.210 | 114.210 | 114.210 | 0.94% |
Mei 02, 2024 | 113.150 | 113.150 | 113.150 | 113.150 | -0.40% |
Apr. 30, 2024 | 113.600 | 113.600 | 113.600 | 113.600 | 2.20% |
Apr. 26, 2024 | 111.150 | 111.150 | 111.150 | 111.150 | 0.98% |
Apr. 25, 2024 | 110.070 | 110.070 | 110.070 | 110.070 | -1.85% |
Apr. 24, 2024 | 112.140 | 112.140 | 112.140 | 112.140 | 2.19% |
Apr. 23, 2024 | 109.740 | 109.740 | 109.740 | 109.740 | 0.13% |
Apr. 22, 2024 | 109.600 | 109.600 | 109.600 | 109.600 | 0.86% |
Apr. 19, 2024 | 108.670 | 108.670 | 108.670 | 108.670 | -2.56% |
Apr. 18, 2024 | 111.520 | 111.520 | 111.520 | 111.520 | 0.21% |
Apr. 17, 2024 | 111.290 | 111.290 | 111.290 | 111.290 | -1.17% |
Apr. 16, 2024 | 112.610 | 112.610 | 112.610 | 112.610 | 0.06% |
Mei 08, 2024 | 112.540 | 112.540 | 112.540 | 112.540 | -1.46% |
Mei 07, 2024 | 114.210 | 114.210 | 114.210 | 114.210 | 0.94% |
Mei 02, 2024 | 113.150 | 113.150 | 113.150 | 113.150 | -0.40% |
Apr. 30, 2024 | 113.600 | 113.600 | 113.600 | 113.600 | 2.20% |
Apr. 26, 2024 | 111.150 | 111.150 | 111.150 | 111.150 | 0.98% |
Apr. 25, 2024 | 110.070 | 110.070 | 110.070 | 110.070 | -1.85% |
Apr. 24, 2024 | 112.140 | 112.140 | 112.140 | 112.140 | 2.19% |
Apr. 23, 2024 | 109.740 | 109.740 | 109.740 | 109.740 | 0.13% |
Apr. 22, 2024 | 109.600 | 109.600 | 109.600 | 109.600 | 0.86% |
Apr. 19, 2024 | 108.670 | 108.670 | 108.670 | 108.670 | -2.56% |
Apr. 18, 2024 | 111.520 | 111.520 | 111.520 | 111.520 | 0.21% |
Apr. 17, 2024 | 111.290 | 111.290 | 111.290 | 111.290 | -1.17% |
Apr. 16, 2024 | 112.610 | 112.610 | 112.610 | 112.610 | -2.13% |
Apr. 15, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | -0.23% |
Apr. 12, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | 0.68% |
Apr. 11, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | 0.06% |
Apr. 10, 2024 | 114.480 | 114.480 | 114.480 | 114.480 | -0.50% |
Tertinggi: 115.330 | Terendah: 108.670 | Perbezaan: 6.660 | Purata: 112.000 | Prbhn. %: -2.190 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan