
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 05, 2025 | 241.730 | 241.730 | 241.730 | 241.730 | 3.14% |
Mac 04, 2025 | 234.370 | 234.370 | 234.370 | 234.370 | -3.06% |
Mac 03, 2025 | 241.760 | 241.760 | 241.760 | 241.760 | 2.73% |
Feb. 28, 2025 | 235.340 | 235.340 | 235.340 | 235.340 | -1.14% |
Feb. 27, 2025 | 238.060 | 238.060 | 238.060 | 238.060 | -0.69% |
Feb. 26, 2025 | 239.720 | 239.720 | 239.720 | 239.720 | 1.73% |
Feb. 25, 2025 | 235.640 | 235.640 | 235.640 | 235.640 | -0.06% |
Feb. 24, 2025 | 235.790 | 235.790 | 235.790 | 235.790 | 0.19% |
Feb. 21, 2025 | 235.350 | 235.350 | 235.350 | 235.350 | -0.72% |
Feb. 20, 2025 | 237.060 | 237.060 | 237.060 | 237.060 | -0.45% |
Feb. 19, 2025 | 238.120 | 238.120 | 238.120 | 238.120 | -0.91% |
Feb. 18, 2025 | 240.310 | 240.310 | 240.310 | 240.310 | 0.20% |
Feb. 17, 2025 | 239.840 | 239.840 | 239.840 | 239.840 | 0.74% |
Feb. 14, 2025 | 238.080 | 238.080 | 238.080 | 238.080 | 0.30% |
Feb. 13, 2025 | 237.370 | 237.370 | 237.370 | 237.370 | 1.59% |
Feb. 12, 2025 | 233.650 | 233.650 | 233.650 | 233.650 | 0.90% |
Feb. 11, 2025 | 231.570 | 231.570 | 231.570 | 231.570 | 0.25% |
Feb. 10, 2025 | 231.000 | 231.000 | 231.000 | 231.000 | -0.24% |
Feb. 07, 2025 | 231.550 | 231.550 | 231.550 | 231.550 | 2.60% |
Tertinggi: 241.760 | Terendah: 231.000 | Perbezaan: 10.760 | Purata: 236.648 | Prbhn. %: 7.107 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan