Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 202.670 | 202.670 | 202.670 | 202.670 | 0.55% |
Apr. 25, 2024 | 201.560 | 201.560 | 201.560 | 201.560 | -1.01% |
Apr. 24, 2024 | 203.610 | 203.610 | 203.610 | 203.610 | 0.72% |
Apr. 23, 2024 | 202.150 | 202.150 | 202.150 | 202.150 | 1.36% |
Apr. 22, 2024 | 199.440 | 199.440 | 199.440 | 199.440 | 0.57% |
Apr. 19, 2024 | 198.300 | 198.300 | 198.300 | 198.300 | -0.41% |
Apr. 18, 2024 | 199.120 | 199.120 | 199.120 | 199.120 | -0.76% |
Apr. 17, 2024 | 200.640 | 200.640 | 200.640 | 200.640 | 0.37% |
Apr. 16, 2024 | 199.900 | 199.900 | 199.900 | 199.900 | -1.97% |
Apr. 15, 2024 | 203.910 | 203.910 | 203.910 | 203.910 | -0.09% |
Apr. 12, 2024 | 204.090 | 204.090 | 204.090 | 204.090 | 0.50% |
Apr. 11, 2024 | 203.070 | 203.070 | 203.070 | 203.070 | -1.59% |
Apr. 10, 2024 | 206.350 | 206.350 | 206.350 | 206.350 | 0.38% |
Apr. 09, 2024 | 205.570 | 205.570 | 205.570 | 205.570 | -0.18% |
Apr. 08, 2024 | 205.940 | 205.940 | 205.940 | 205.940 | 0.84% |
Apr. 05, 2024 | 204.230 | 204.230 | 204.230 | 204.230 | -1.46% |
Apr. 04, 2024 | 207.260 | 207.260 | 207.260 | 207.260 | 0.38% |
Apr. 03, 2024 | 206.470 | 206.470 | 206.470 | 206.470 | -0.87% |
Apr. 02, 2024 | 208.280 | 208.280 | 208.280 | 208.280 | -0.03% |
Mac 28, 2024 | 208.350 | 208.350 | 208.350 | 208.350 | 0.06% |
Mac 27, 2024 | 208.220 | 208.220 | 208.220 | 208.220 | 0.29% |
Tertinggi: 208.350 | Terendah: 198.300 | Perbezaan: 10.050 | Purata: 203.768 | Prbhn. %: -2.384 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan