Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 358.490 | 358.490 | 358.490 | 358.490 | 0.91% |
Mei 07, 2024 | 355.260 | 355.260 | 355.260 | 355.260 | 0.37% |
Mei 06, 2024 | 353.940 | 353.940 | 353.940 | 353.940 | -0.25% |
Mei 03, 2024 | 354.840 | 354.840 | 354.840 | 354.840 | -0.09% |
Mei 02, 2024 | 355.170 | 355.170 | 355.170 | 355.170 | 0.52% |
Apr. 30, 2024 | 353.340 | 353.340 | 353.340 | 353.340 | 0.03% |
Apr. 29, 2024 | 353.240 | 353.240 | 353.240 | 353.240 | 0.86% |
Apr. 26, 2024 | 350.230 | 350.230 | 350.230 | 350.230 | -0.82% |
Apr. 25, 2024 | 353.110 | 353.110 | 353.110 | 353.110 | -0.70% |
Apr. 24, 2024 | 355.600 | 355.600 | 355.600 | 355.600 | 1.31% |
Apr. 23, 2024 | 351.010 | 351.010 | 351.010 | 351.010 | 0.43% |
Apr. 22, 2024 | 349.490 | 349.490 | 349.490 | 349.490 | 0.26% |
Apr. 19, 2024 | 348.590 | 348.590 | 348.590 | 348.590 | 0.24% |
Apr. 18, 2024 | 347.750 | 347.750 | 347.750 | 347.750 | -0.75% |
Apr. 17, 2024 | 350.370 | 350.370 | 350.370 | 350.370 | -0.46% |
Apr. 16, 2024 | 351.990 | 351.990 | 351.990 | 351.990 | 0.19% |
Apr. 15, 2024 | 351.320 | 351.320 | 351.320 | 351.320 | -1.43% |
Apr. 12, 2024 | 356.420 | 356.420 | 356.420 | 356.420 | 0.33% |
Apr. 11, 2024 | 355.260 | 355.260 | 355.260 | 355.260 | -0.34% |
Apr. 10, 2024 | 356.470 | 356.470 | 356.470 | 356.470 | 0.73% |
Apr. 09, 2024 | 353.880 | 353.880 | 353.880 | 353.880 | -0.69% |
Tertinggi: 358.490 | Terendah: 347.750 | Perbezaan: 10.740 | Purata: 353.132 | Prbhn. %: 0.606 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan