![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 368.590 | 368.590 | 368.590 | 368.590 | -0.23% |
Feb. 13, 2025 | 369.440 | 369.440 | 369.440 | 369.440 | -0.58% |
Feb. 12, 2025 | 371.610 | 371.610 | 371.610 | 371.610 | 0.25% |
Feb. 11, 2025 | 370.680 | 370.680 | 370.680 | 370.680 | -0.50% |
Feb. 10, 2025 | 372.550 | 372.550 | 372.550 | 372.550 | -0.34% |
Feb. 07, 2025 | 373.810 | 373.810 | 373.810 | 373.810 | 0.99% |
Feb. 05, 2025 | 370.140 | 370.140 | 370.140 | 370.140 | -0.57% |
Feb. 04, 2025 | 372.270 | 372.270 | 372.270 | 372.270 | -0.99% |
Feb. 03, 2025 | 375.980 | 375.980 | 375.980 | 375.980 | 0.25% |
Jan. 31, 2025 | 375.040 | 375.040 | 375.040 | 375.040 | 0.27% |
Jan. 30, 2025 | 374.030 | 374.030 | 374.030 | 374.030 | -0.15% |
Jan. 29, 2025 | 374.600 | 374.600 | 374.600 | 374.600 | 1.12% |
Jan. 28, 2025 | 370.460 | 370.460 | 370.460 | 370.460 | 0.97% |
Jan. 27, 2025 | 366.890 | 366.890 | 366.890 | 366.890 | 0.53% |
Jan. 24, 2025 | 364.940 | 364.940 | 364.940 | 364.940 | -0.50% |
Jan. 23, 2025 | 366.770 | 366.770 | 366.770 | 366.770 | 0.26% |
Jan. 22, 2025 | 365.810 | 365.810 | 365.810 | 365.810 | 1.13% |
Jan. 21, 2025 | 361.740 | 361.740 | 361.740 | 361.740 | -1.00% |
Jan. 20, 2025 | 365.410 | 365.410 | 365.410 | 365.410 | 0.90% |
Jan. 17, 2025 | 362.140 | 362.140 | 362.140 | 362.140 | -0.45% |
Tertinggi: 375.980 | Terendah: 361.740 | Perbezaan: 14.240 | Purata: 369.645 | Prbhn. %: 1.319 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan