Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 192.070 | 192.070 | 192.070 | 192.070 | -0.45% |
Jan. 07, 2025 | 192.940 | 192.940 | 192.940 | 192.940 | -1.02% |
Jan. 06, 2025 | 194.930 | 194.930 | 194.930 | 194.930 | 0.14% |
Jan. 03, 2025 | 194.650 | 194.650 | 194.650 | 194.650 | 0.06% |
Jan. 02, 2025 | 194.540 | 194.540 | 194.540 | 194.540 | 0.21% |
Dis. 30, 2024 | 194.140 | 194.140 | 194.140 | 194.140 | -0.95% |
Dis. 27, 2024 | 196.010 | 196.010 | 196.010 | 196.010 | 0.43% |
Dis. 23, 2024 | 195.170 | 195.170 | 195.170 | 195.170 | 0.69% |
Dis. 20, 2024 | 193.830 | 193.830 | 193.830 | 193.830 | -0.91% |
Dis. 19, 2024 | 195.610 | 195.610 | 195.610 | 195.610 | -2.41% |
Dis. 18, 2024 | 200.440 | 200.440 | 200.440 | 200.440 | -0.61% |
Dis. 17, 2024 | 201.680 | 201.680 | 201.680 | 201.680 | 5.00% |
Jan. 08, 2025 | 192.070 | 192.070 | 192.070 | 192.070 | -0.45% |
Jan. 07, 2025 | 192.940 | 192.940 | 192.940 | 192.940 | -1.02% |
Jan. 06, 2025 | 194.930 | 194.930 | 194.930 | 194.930 | 0.14% |
Jan. 03, 2025 | 194.650 | 194.650 | 194.650 | 194.650 | 0.06% |
Jan. 02, 2025 | 194.540 | 194.540 | 194.540 | 194.540 | 0.21% |
Dis. 30, 2024 | 194.140 | 194.140 | 194.140 | 194.140 | -0.95% |
Dis. 27, 2024 | 196.010 | 196.010 | 196.010 | 196.010 | 0.43% |
Dis. 23, 2024 | 195.170 | 195.170 | 195.170 | 195.170 | 0.69% |
Dis. 20, 2024 | 193.830 | 193.830 | 193.830 | 193.830 | -0.91% |
Dis. 19, 2024 | 195.610 | 195.610 | 195.610 | 195.610 | -2.41% |
Dis. 18, 2024 | 200.440 | 200.440 | 200.440 | 200.440 | -0.61% |
Dis. 17, 2024 | 201.680 | 201.680 | 201.680 | 201.680 | -0.07% |
Dis. 16, 2024 | 201.830 | 201.830 | 201.830 | 201.830 | -0.88% |
Dis. 13, 2024 | 203.630 | 203.630 | 203.630 | 203.630 | -0.76% |
Dis. 12, 2024 | 205.180 | 205.180 | 205.180 | 205.180 | 0.01% |
Dis. 11, 2024 | 205.160 | 205.160 | 205.160 | 205.160 | -0.22% |
Dis. 10, 2024 | 205.620 | 205.620 | 205.620 | 205.620 | -0.29% |
Dis. 09, 2024 | 206.210 | 206.210 | 206.210 | 206.210 | -0.18% |
Tertinggi: 206.210 | Terendah: 192.070 | Perbezaan: 14.140 | Purata: 197.322 | Prbhn. %: -7.028 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan