Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 29, 2024 | 194.790 | 194.790 | 194.790 | 194.790 | 0.46% |
Ogos 28, 2024 | 193.900 | 193.900 | 193.900 | 193.900 | -0.24% |
Ogos 27, 2024 | 194.360 | 194.360 | 194.360 | 194.360 | 0.08% |
Ogos 26, 2024 | 194.210 | 194.210 | 194.210 | 194.210 | 0.67% |
Ogos 23, 2024 | 192.920 | 192.920 | 192.920 | 192.920 | -0.19% |
Ogos 22, 2024 | 193.290 | 193.290 | 193.290 | 193.290 | 0.72% |
Ogos 21, 2024 | 191.910 | 191.910 | 191.910 | 191.910 | -0.66% |
Ogos 20, 2024 | 193.190 | 193.190 | 193.190 | 193.190 | 0.27% |
Ogos 19, 2024 | 192.670 | 192.670 | 192.670 | 192.670 | -0.44% |
Ogos 16, 2024 | 193.530 | 193.530 | 193.530 | 193.530 | 1.36% |
Ogos 15, 2024 | 190.930 | 190.930 | 190.930 | 190.930 | -0.08% |
Ogos 14, 2024 | 191.090 | 191.090 | 191.090 | 191.090 | 0.90% |
Ogos 13, 2024 | 189.390 | 189.390 | 189.390 | 189.390 | -0.17% |
Ogos 12, 2024 | 189.720 | 189.720 | 189.720 | 189.720 | -0.35% |
Ogos 09, 2024 | 190.380 | 190.380 | 190.380 | 190.380 | 0.86% |
Ogos 08, 2024 | 188.750 | 188.750 | 188.750 | 188.750 | -1.01% |
Ogos 07, 2024 | 190.670 | 190.670 | 190.670 | 190.670 | 1.21% |
Ogos 06, 2024 | 188.390 | 188.390 | 188.390 | 188.390 | -0.95% |
Ogos 05, 2024 | 190.200 | 190.200 | 190.200 | 190.200 | -3.77% |
Ogos 02, 2024 | 197.650 | 197.650 | 197.650 | 197.650 | -1.83% |
Ogos 01, 2024 | 201.330 | 201.330 | 201.330 | 201.330 | 0.56% |
Jul. 31, 2024 | 200.200 | 200.200 | 200.200 | 200.200 | -0.09% |
Jul. 30, 2024 | 200.390 | 200.390 | 200.390 | 200.390 | -0.21% |
Tertinggi: 201.330 | Terendah: 188.390 | Perbezaan: 12.940 | Purata: 193.211 | Prbhn. %: -3.003 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan