![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 182.440 | 182.440 | 182.440 | 182.440 | 0.50% |
Feb. 13, 2025 | 181.540 | 181.540 | 181.540 | 181.540 | 0.30% |
Feb. 12, 2025 | 180.990 | 180.990 | 180.990 | 180.990 | 0.68% |
Feb. 11, 2025 | 179.760 | 179.760 | 179.760 | 179.760 | -0.09% |
Feb. 10, 2025 | 179.930 | 179.930 | 179.930 | 179.930 | 0.09% |
Feb. 07, 2025 | 179.760 | 179.760 | 179.760 | 179.760 | 2.17% |
Feb. 05, 2025 | 175.940 | 175.940 | 175.940 | 175.940 | -0.10% |
Feb. 04, 2025 | 176.110 | 176.110 | 176.110 | 176.110 | 1.19% |
Feb. 03, 2025 | 174.040 | 174.040 | 174.040 | 174.040 | -2.35% |
Jan. 31, 2025 | 178.230 | 178.230 | 178.230 | 178.230 | 0.37% |
Jan. 30, 2025 | 177.570 | 177.570 | 177.570 | 177.570 | 1.19% |
Jan. 29, 2025 | 175.490 | 175.490 | 175.490 | 175.490 | 0.39% |
Jan. 28, 2025 | 174.810 | 174.810 | 174.810 | 174.810 | 0.88% |
Jan. 27, 2025 | 173.280 | 173.280 | 173.280 | 173.280 | -0.81% |
Jan. 24, 2025 | 174.700 | 174.700 | 174.700 | 174.700 | 1.22% |
Jan. 23, 2025 | 172.590 | 172.590 | 172.590 | 172.590 | -0.10% |
Jan. 22, 2025 | 172.760 | 172.760 | 172.760 | 172.760 | 0.48% |
Jan. 21, 2025 | 171.930 | 171.930 | 171.930 | 171.930 | 0.67% |
Jan. 20, 2025 | 170.780 | 170.780 | 170.780 | 170.780 | 0.04% |
Jan. 17, 2025 | 170.710 | 170.710 | 170.710 | 170.710 | 1.28% |
Tertinggi: 182.440 | Terendah: 170.710 | Perbezaan: 11.730 | Purata: 176.168 | Prbhn. %: 8.234 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan