Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 166.000 | 166.000 | 166.000 | 166.000 | -1.44% |
Dis. 19, 2024 | 168.430 | 168.430 | 168.430 | 168.430 | -1.93% |
Dis. 18, 2024 | 171.750 | 171.750 | 171.750 | 171.750 | -0.78% |
Dis. 17, 2024 | 173.100 | 173.100 | 173.100 | 173.100 | 0.27% |
Dis. 16, 2024 | 172.630 | 172.630 | 172.630 | 172.630 | -2.12% |
Dis. 13, 2024 | 176.370 | 176.370 | 176.370 | 176.370 | -0.43% |
Dis. 12, 2024 | 177.130 | 177.130 | 177.130 | 177.130 | 0.12% |
Dis. 11, 2024 | 176.920 | 176.920 | 176.920 | 176.920 | 0.54% |
Dis. 10, 2024 | 175.970 | 175.970 | 175.970 | 175.970 | -0.36% |
Dis. 09, 2024 | 176.600 | 176.600 | 176.600 | 176.600 | 0.12% |
Dis. 06, 2024 | 176.390 | 176.390 | 176.390 | 176.390 | 0.36% |
Dis. 05, 2024 | 175.760 | 175.760 | 175.760 | 175.760 | 1.64% |
Dis. 04, 2024 | 172.920 | 172.920 | 172.920 | 172.920 | 1.53% |
Dis. 03, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | 0.32% |
Dis. 02, 2024 | 169.780 | 169.780 | 169.780 | 169.780 | 0.09% |
Nov. 29, 2024 | 169.630 | 169.630 | 169.630 | 169.630 | 0.19% |
Nov. 28, 2024 | 169.310 | 169.310 | 169.310 | 169.310 | 0.64% |
Nov. 27, 2024 | 168.240 | 168.240 | 168.240 | 168.240 | -0.61% |
Nov. 26, 2024 | 169.280 | 169.280 | 169.280 | 169.280 | 0.43% |
Nov. 25, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | 0.40% |
Tertinggi: 177.130 | Terendah: 166.000 | Perbezaan: 11.130 | Purata: 172.255 | Prbhn. %: -1.126 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan