Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 533.530 | 533.530 | 533.530 | 533.530 | -0.48% |
Nov. 20, 2024 | 536.100 | 536.100 | 536.100 | 536.100 | 0.56% |
Nov. 19, 2024 | 533.120 | 533.120 | 533.120 | 533.120 | -1.26% |
Nov. 18, 2024 | 539.900 | 539.900 | 539.900 | 539.900 | -0.51% |
Nov. 15, 2024 | 542.690 | 542.690 | 542.690 | 542.690 | -0.18% |
Nov. 14, 2024 | 543.670 | 543.670 | 543.670 | 543.670 | 1.37% |
Nov. 13, 2024 | 536.340 | 536.340 | 536.340 | 536.340 | -1.18% |
Nov. 12, 2024 | 542.720 | 542.720 | 542.720 | 542.720 | -1.24% |
Nov. 11, 2024 | 549.550 | 549.550 | 549.550 | 549.550 | 1.32% |
Nov. 08, 2024 | 542.410 | 542.410 | 542.410 | 542.410 | -0.44% |
Nov. 07, 2024 | 544.790 | 544.790 | 544.790 | 544.790 | -0.05% |
Nov. 06, 2024 | 545.070 | 545.070 | 545.070 | 545.070 | 0.59% |
Nov. 05, 2024 | 541.860 | 541.860 | 541.860 | 541.860 | -0.41% |
Nov. 04, 2024 | 544.110 | 544.110 | 544.110 | 544.110 | 0.26% |
Nov. 01, 2024 | 542.700 | 542.700 | 542.700 | 542.700 | 0.25% |
Okt. 31, 2024 | 541.340 | 541.340 | 541.340 | 541.340 | -0.70% |
Okt. 30, 2024 | 545.140 | 545.140 | 545.140 | 545.140 | -1.83% |
Okt. 29, 2024 | 555.300 | 555.300 | 555.300 | 555.300 | 0.75% |
Okt. 28, 2024 | 551.170 | 551.170 | 551.170 | 551.170 | -0.08% |
Okt. 25, 2024 | 551.610 | 551.610 | 551.610 | 551.610 | -0.40% |
Okt. 24, 2024 | 553.840 | 553.840 | 553.840 | 553.840 | 0.65% |
Okt. 23, 2024 | 550.280 | 550.280 | 550.280 | 550.280 | -0.24% |
Okt. 22, 2024 | 551.620 | 551.620 | 551.620 | 551.620 | -0.59% |
Tertinggi: 555.300 | Terendah: 533.120 | Perbezaan: 22.180 | Purata: 544.298 | Prbhn. %: -3.855 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan