Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 173.560 | 173.560 | 173.560 | 173.560 | 1.02% |
Dis. 20, 2024 | 171.810 | 171.810 | 171.810 | 171.810 | -1.38% |
Dis. 19, 2024 | 174.220 | 174.220 | 174.220 | 174.220 | -1.07% |
Dis. 18, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | -0.11% |
Dis. 17, 2024 | 176.290 | 176.290 | 176.290 | 176.290 | -0.06% |
Dis. 16, 2024 | 176.390 | 176.390 | 176.390 | 176.390 | -0.38% |
Dis. 13, 2024 | 177.060 | 177.060 | 177.060 | 177.060 | -0.18% |
Dis. 12, 2024 | 177.380 | 177.380 | 177.380 | 177.380 | 0.51% |
Dis. 11, 2024 | 176.480 | 176.480 | 176.480 | 176.480 | -0.09% |
Dis. 10, 2024 | 176.640 | 176.640 | 176.640 | 176.640 | -0.03% |
Dis. 09, 2024 | 176.700 | 176.700 | 176.700 | 176.700 | 0.30% |
Dis. 06, 2024 | 176.170 | 176.170 | 176.170 | 176.170 | -0.44% |
Dis. 05, 2024 | 176.940 | 176.940 | 176.940 | 176.940 | 0.23% |
Dis. 04, 2024 | 176.540 | 176.540 | 176.540 | 176.540 | 0.34% |
Dis. 03, 2024 | 175.950 | 175.950 | 175.950 | 175.950 | 0.46% |
Dis. 02, 2024 | 175.150 | 175.150 | 175.150 | 175.150 | 0.56% |
Nov. 29, 2024 | 174.170 | 174.170 | 174.170 | 174.170 | 0.02% |
Nov. 28, 2024 | 174.140 | 174.140 | 174.140 | 174.140 | -0.15% |
Nov. 27, 2024 | 174.400 | 174.400 | 174.400 | 174.400 | -0.05% |
Nov. 26, 2024 | 174.480 | 174.480 | 174.480 | 174.480 | -0.06% |
Nov. 25, 2024 | 174.580 | 174.580 | 174.580 | 174.580 | 0.17% |
Tertinggi: 177.380 | Terendah: 171.810 | Perbezaan: 5.570 | Purata: 175.483 | Prbhn. %: -0.413 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan