Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 275.780 | 275.780 | 275.780 | 275.780 | -0.05% |
Dis. 16, 2024 | 275.920 | 275.920 | 275.920 | 275.920 | -0.31% |
Dis. 13, 2024 | 276.770 | 276.770 | 276.770 | 276.770 | -0.12% |
Dis. 12, 2024 | 277.110 | 277.110 | 277.110 | 277.110 | 0.51% |
Dis. 11, 2024 | 275.700 | 275.700 | 275.700 | 275.700 | -0.14% |
Dis. 10, 2024 | 276.090 | 276.090 | 276.090 | 276.090 | -0.02% |
Dis. 09, 2024 | 276.150 | 276.150 | 276.150 | 276.150 | 0.28% |
Dis. 06, 2024 | 275.380 | 275.380 | 275.380 | 275.380 | -0.39% |
Dis. 05, 2024 | 276.470 | 276.470 | 276.470 | 276.470 | 0.20% |
Dis. 04, 2024 | 275.920 | 275.920 | 275.920 | 275.920 | 0.30% |
Dis. 03, 2024 | 275.090 | 275.090 | 275.090 | 275.090 | 0.48% |
Dis. 02, 2024 | 273.770 | 273.770 | 273.770 | 273.770 | 0.51% |
Nov. 29, 2024 | 272.380 | 272.380 | 272.380 | 272.380 | 0.09% |
Nov. 28, 2024 | 272.140 | 272.140 | 272.140 | 272.140 | -0.24% |
Nov. 27, 2024 | 272.790 | 272.790 | 272.790 | 272.790 | 0.02% |
Nov. 26, 2024 | 272.740 | 272.740 | 272.740 | 272.740 | -0.19% |
Nov. 25, 2024 | 273.250 | 273.250 | 273.250 | 273.250 | 0.27% |
Nov. 22, 2024 | 272.520 | 272.520 | 272.520 | 272.520 | 1.04% |
Nov. 21, 2024 | 269.710 | 269.710 | 269.710 | 269.710 | 0.19% |
Nov. 20, 2024 | 269.190 | 269.190 | 269.190 | 269.190 | 0.46% |
Nov. 19, 2024 | 267.950 | 267.950 | 267.950 | 267.950 | -0.09% |
Nov. 18, 2024 | 268.180 | 268.180 | 268.180 | 268.180 | -0.57% |
Tertinggi: 277.110 | Terendah: 267.950 | Perbezaan: 9.160 | Purata: 273.682 | Prbhn. %: 2.251 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan