Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 165.250 | 165.250 | 165.250 | 165.250 | -3.02% |
Dis. 19, 2024 | 170.400 | 170.400 | 170.400 | 170.400 | -1.49% |
Dis. 18, 2024 | 172.970 | 172.970 | 172.970 | 172.970 | 0.02% |
Dis. 17, 2024 | 172.930 | 172.930 | 172.930 | 172.930 | 0.31% |
Dis. 16, 2024 | 172.390 | 172.390 | 172.390 | 172.390 | -0.51% |
Dis. 13, 2024 | 173.270 | 173.270 | 173.270 | 173.270 | -0.26% |
Dis. 12, 2024 | 173.720 | 173.720 | 173.720 | 173.720 | 0.32% |
Dis. 11, 2024 | 173.170 | 173.170 | 173.170 | 173.170 | -0.64% |
Dis. 10, 2024 | 174.280 | 174.280 | 174.280 | 174.280 | -0.48% |
Dis. 09, 2024 | 175.120 | 175.120 | 175.120 | 175.120 | 0.40% |
Dis. 06, 2024 | 174.430 | 174.430 | 174.430 | 174.430 | 0.10% |
Dis. 05, 2024 | 174.260 | 174.260 | 174.260 | 174.260 | 0.26% |
Dis. 04, 2024 | 173.800 | 173.800 | 173.800 | 173.800 | 0.51% |
Dis. 03, 2024 | 172.920 | 172.920 | 172.920 | 172.920 | 0.97% |
Dis. 02, 2024 | 171.260 | 171.260 | 171.260 | 171.260 | 1.25% |
Nov. 29, 2024 | 169.140 | 169.140 | 169.140 | 169.140 | -0.02% |
Nov. 28, 2024 | 169.180 | 169.180 | 169.180 | 169.180 | 0.50% |
Nov. 27, 2024 | 168.340 | 168.340 | 168.340 | 168.340 | -0.89% |
Nov. 26, 2024 | 169.860 | 169.860 | 169.860 | 169.860 | 0.34% |
Nov. 25, 2024 | 169.280 | 169.280 | 169.280 | 169.280 | 2.28% |
Tertinggi: 175.120 | Terendah: 165.250 | Perbezaan: 9.870 | Purata: 171.798 | Prbhn. %: -0.157 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan