
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 169.780 | 169.780 | 169.780 | 169.780 | -0.39% |
Mac 11, 2025 | 170.450 | 170.450 | 170.450 | 170.450 | -1.20% |
Mac 10, 2025 | 172.520 | 172.520 | 172.520 | 172.520 | -1.57% |
Mac 07, 2025 | 175.270 | 175.270 | 175.270 | 175.270 | -0.80% |
Mac 06, 2025 | 176.690 | 176.690 | 176.690 | 176.690 | -2.01% |
Mac 05, 2025 | 180.320 | 180.320 | 180.320 | 180.320 | 0.03% |
Mac 04, 2025 | 180.270 | 180.270 | 180.270 | 180.270 | -1.32% |
Mac 03, 2025 | 182.680 | 182.680 | 182.680 | 182.680 | 1.48% |
Feb. 28, 2025 | 180.020 | 180.020 | 180.020 | 180.020 | -0.77% |
Feb. 27, 2025 | 181.420 | 181.420 | 181.420 | 181.420 | -0.70% |
Feb. 26, 2025 | 182.690 | 182.690 | 182.690 | 182.690 | 0.51% |
Feb. 25, 2025 | 181.770 | 181.770 | 181.770 | 181.770 | 7.06% |
Mac 13, 2025 | 169.780 | 169.780 | 169.780 | 169.780 | -0.39% |
Mac 11, 2025 | 170.450 | 170.450 | 170.450 | 170.450 | -1.20% |
Mac 10, 2025 | 172.520 | 172.520 | 172.520 | 172.520 | -1.57% |
Mac 07, 2025 | 175.270 | 175.270 | 175.270 | 175.270 | -0.80% |
Mac 06, 2025 | 176.690 | 176.690 | 176.690 | 176.690 | -2.01% |
Mac 05, 2025 | 180.320 | 180.320 | 180.320 | 180.320 | 0.03% |
Mac 04, 2025 | 180.270 | 180.270 | 180.270 | 180.270 | -1.32% |
Mac 03, 2025 | 182.680 | 182.680 | 182.680 | 182.680 | 1.48% |
Feb. 28, 2025 | 180.020 | 180.020 | 180.020 | 180.020 | -0.77% |
Feb. 27, 2025 | 181.420 | 181.420 | 181.420 | 181.420 | -0.70% |
Feb. 26, 2025 | 182.690 | 182.690 | 182.690 | 182.690 | 0.51% |
Feb. 25, 2025 | 181.770 | 181.770 | 181.770 | 181.770 | -0.47% |
Feb. 24, 2025 | 182.620 | 182.620 | 182.620 | 182.620 | -0.38% |
Feb. 21, 2025 | 183.320 | 183.320 | 183.320 | 183.320 | 0.26% |
Feb. 20, 2025 | 182.850 | 182.850 | 182.850 | 182.850 | -0.26% |
Feb. 19, 2025 | 183.320 | 183.320 | 183.320 | 183.320 | -0.29% |
Feb. 18, 2025 | 183.860 | 183.860 | 183.860 | 183.860 | 0.26% |
Feb. 17, 2025 | 183.380 | 183.380 | 183.380 | 183.380 | -0.34% |
Tertinggi: 183.860 | Terendah: 169.780 | Perbezaan: 14.080 | Purata: 178.904 | Prbhn. %: -7.733 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan