Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 46.460 | 46.460 | 46.460 | 46.460 | 0.15% |
Mei 02, 2024 | 46.390 | 46.390 | 46.390 | 46.390 | -0.02% |
Apr. 30, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | -0.06% |
Apr. 29, 2024 | 46.430 | 46.430 | 46.430 | 46.430 | 0.54% |
Apr. 26, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | -0.19% |
Apr. 25, 2024 | 46.270 | 46.270 | 46.270 | 46.270 | -0.19% |
Apr. 24, 2024 | 46.360 | 46.360 | 46.360 | 46.360 | -0.17% |
Apr. 23, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | 0.26% |
Apr. 22, 2024 | 46.320 | 46.320 | 46.320 | 46.320 | -0.39% |
Apr. 19, 2024 | 46.500 | 46.500 | 46.500 | 46.500 | -0.15% |
Apr. 18, 2024 | 46.570 | 46.570 | 46.570 | 46.570 | 0.26% |
Apr. 17, 2024 | 46.450 | 46.450 | 46.450 | 46.450 | -0.17% |
Apr. 16, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | -0.45% |
Apr. 15, 2024 | 46.740 | 46.740 | 46.740 | 46.740 | -0.11% |
Apr. 12, 2024 | 46.790 | 46.790 | 46.790 | 46.790 | 0.45% |
Apr. 11, 2024 | 46.580 | 46.580 | 46.580 | 46.580 | -0.75% |
Apr. 10, 2024 | 46.930 | 46.930 | 46.930 | 46.930 | 0.36% |
Apr. 09, 2024 | 46.760 | 46.760 | 46.760 | 46.760 | 0.28% |
Apr. 08, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | -0.51% |
Apr. 05, 2024 | 46.870 | 46.870 | 46.870 | 46.870 | 0.09% |
Apr. 04, 2024 | 46.830 | 46.830 | 46.830 | 46.830 | 0.17% |
Tertinggi: 46.930 | Terendah: 46.180 | Perbezaan: 0.750 | Purata: 46.544 | Prbhn. %: -0.620 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan