Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 27, 2025 | 436.510 | 436.510 | 436.510 | 436.510 | -0.29% |
Jan. 24, 2025 | 437.770 | 437.770 | 437.770 | 437.770 | 0.47% |
Jan. 23, 2025 | 435.730 | 435.730 | 435.730 | 435.730 | -0.50% |
Jan. 22, 2025 | 437.930 | 437.930 | 437.930 | 437.930 | 0.45% |
Jan. 21, 2025 | 435.960 | 435.960 | 435.960 | 435.960 | 0.19% |
Jan. 20, 2025 | 435.140 | 435.140 | 435.140 | 435.140 | -0.03% |
Jan. 17, 2025 | 435.280 | 435.280 | 435.280 | 435.280 | 1.07% |
Jan. 16, 2025 | 430.670 | 430.670 | 430.670 | 430.670 | 1.24% |
Jan. 15, 2025 | 425.410 | 425.410 | 425.410 | 425.410 | 1.23% |
Jan. 13, 2025 | 420.230 | 420.230 | 420.230 | 420.230 | -1.63% |
Jan. 10, 2025 | 427.210 | 427.210 | 427.210 | 427.210 | -0.46% |
Jan. 09, 2025 | 429.170 | 429.170 | 429.170 | 429.170 | -1.68% |
Jan. 27, 2025 | 436.510 | 436.510 | 436.510 | 436.510 | -0.29% |
Jan. 24, 2025 | 437.770 | 437.770 | 437.770 | 437.770 | 0.47% |
Jan. 23, 2025 | 435.730 | 435.730 | 435.730 | 435.730 | -0.50% |
Jan. 22, 2025 | 437.930 | 437.930 | 437.930 | 437.930 | 0.45% |
Jan. 21, 2025 | 435.960 | 435.960 | 435.960 | 435.960 | 0.19% |
Jan. 20, 2025 | 435.140 | 435.140 | 435.140 | 435.140 | -0.03% |
Jan. 17, 2025 | 435.280 | 435.280 | 435.280 | 435.280 | 1.07% |
Jan. 16, 2025 | 430.670 | 430.670 | 430.670 | 430.670 | 1.24% |
Jan. 15, 2025 | 425.410 | 425.410 | 425.410 | 425.410 | 1.23% |
Jan. 13, 2025 | 420.230 | 420.230 | 420.230 | 420.230 | -1.63% |
Jan. 10, 2025 | 427.210 | 427.210 | 427.210 | 427.210 | -0.46% |
Jan. 09, 2025 | 429.170 | 429.170 | 429.170 | 429.170 | -0.04% |
Jan. 08, 2025 | 429.330 | 429.330 | 429.330 | 429.330 | -1.14% |
Jan. 07, 2025 | 434.300 | 434.300 | 434.300 | 434.300 | -0.61% |
Jan. 06, 2025 | 436.970 | 436.970 | 436.970 | 436.970 | 0.58% |
Jan. 03, 2025 | 434.460 | 434.460 | 434.460 | 434.460 | 0.03% |
Jan. 02, 2025 | 434.310 | 434.310 | 434.310 | 434.310 | 0.14% |
Dis. 30, 2024 | 433.690 | 433.690 | 433.690 | 433.690 | -0.13% |
Tertinggi: 437.930 | Terendah: 420.230 | Perbezaan: 17.700 | Purata: 432.569 | Prbhn. %: 0.520 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan