
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 31.290 | 31.290 | 31.290 | 31.290 | -0.03% |
Mac 13, 2025 | 31.300 | 31.300 | 31.300 | 31.300 | -0.10% |
Mac 11, 2025 | 31.330 | 31.330 | 31.330 | 31.330 | -0.10% |
Mac 10, 2025 | 31.360 | 31.360 | 31.360 | 31.360 | 0.10% |
Mac 07, 2025 | 31.330 | 31.330 | 31.330 | 31.330 | 0.00% |
Mac 06, 2025 | 31.330 | 31.330 | 31.330 | 31.330 | -0.51% |
Mac 05, 2025 | 31.490 | 31.490 | 31.490 | 31.490 | -0.60% |
Mac 04, 2025 | 31.680 | 31.680 | 31.680 | 31.680 | 0.03% |
Mac 03, 2025 | 31.670 | 31.670 | 31.670 | 31.670 | -0.09% |
Feb. 28, 2025 | 31.700 | 31.700 | 31.700 | 31.700 | 0.13% |
Feb. 27, 2025 | 31.660 | 31.660 | 31.660 | 31.660 | 0.00% |
Feb. 26, 2025 | 31.660 | 31.660 | 31.660 | 31.660 | 0.09% |
Feb. 25, 2025 | 31.630 | 31.630 | 31.630 | 31.630 | 0.06% |
Feb. 24, 2025 | 31.610 | 31.610 | 31.610 | 31.610 | 0.13% |
Feb. 21, 2025 | 31.570 | 31.570 | 31.570 | 31.570 | 0.16% |
Feb. 20, 2025 | 31.520 | 31.520 | 31.520 | 31.520 | -0.10% |
Feb. 19, 2025 | 31.550 | 31.550 | 31.550 | 31.550 | 0.00% |
Feb. 18, 2025 | 31.550 | 31.550 | 31.550 | 31.550 | 0.00% |
Feb. 17, 2025 | 31.550 | 31.550 | 31.550 | 31.550 | -0.13% |
Tertinggi: 31.700 | Terendah: 31.290 | Perbezaan: 0.410 | Purata: 31.515 | Prbhn. %: -0.950 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan