Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | -1.50% |
Sep. 04, 2024 | 120.180 | 120.180 | 120.180 | 120.180 | -0.83% |
Sep. 03, 2024 | 121.180 | 121.180 | 121.180 | 121.180 | -0.19% |
Sep. 02, 2024 | 121.410 | 121.410 | 121.410 | 121.410 | 0.70% |
Ogos 30, 2024 | 120.570 | 120.570 | 120.570 | 120.570 | 0.19% |
Ogos 29, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | 0.28% |
Ogos 28, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | -0.51% |
Ogos 27, 2024 | 120.620 | 120.620 | 120.620 | 120.620 | 0.37% |
Ogos 26, 2024 | 120.180 | 120.180 | 120.180 | 120.180 | -0.87% |
Ogos 23, 2024 | 121.240 | 121.240 | 121.240 | 121.240 | 0.36% |
Ogos 22, 2024 | 120.800 | 120.800 | 120.800 | 120.800 | -0.81% |
Ogos 21, 2024 | 121.790 | 121.790 | 121.790 | 121.790 | -0.11% |
Ogos 20, 2024 | 121.920 | 121.920 | 121.920 | 121.920 | -0.02% |
Ogos 19, 2024 | 121.940 | 121.940 | 121.940 | 121.940 | 2.57% |
Ogos 16, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | -0.25% |
Ogos 14, 2024 | 119.190 | 119.190 | 119.190 | 119.190 | 0.19% |
Ogos 13, 2024 | 118.960 | 118.960 | 118.960 | 118.960 | 0.62% |
Ogos 12, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 1.51% |
Ogos 09, 2024 | 116.470 | 116.470 | 116.470 | 116.470 | -0.18% |
Ogos 08, 2024 | 116.680 | 116.680 | 116.680 | 116.680 | 2.36% |
Ogos 07, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | 2.48% |
Ogos 06, 2024 | 111.230 | 111.230 | 111.230 | 111.230 | -4.19% |
Tertinggi: 121.940 | Terendah: 111.230 | Perbezaan: 10.710 | Purata: 119.281 | Prbhn. %: 1.964 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan